BEST BUY INC

Ticker: BBY CUSIP: 086516101 Class: COM

Mitsubishi UFJ Morgan Stanley Securities Co., Ltd.'s Holding History (CIK: 0001545545)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 370 Value ($000) $0 Avg Close $63.23 Range $52.08 - $74.65

Q4 2014

Shares 1,036 Value ($000) $40 Avg Close $23.44 Range $19.17 - $26.79

Q3 2014

Shares 420 Value ($000) $14 Avg Close $20.81 Range $19.09 - $23.65

Q2 2014

Shares 2,550 Value ($000) $79 Avg Close $17.76 Range $15.70 - $20.83

Q4 2013

Shares 1,180 Value ($000) $47 Avg Close $26.73 Range $22.70 - $29.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	370	$0	$63.23	$52.08 - $74.65
Q4 2014	1,036	$40	$23.44	$19.17 - $26.79
Q3 2014	420	$14	$20.81	$19.09 - $23.65
Q2 2014	2,550	$79	$17.76	$15.70 - $20.83
Q4 2013	1,180	$47	$26.73	$22.70 - $29.07