BEST BUY INC

Ticker: BBY CUSIP: 086516101 Class: COM

NewSquare Capital LLC's Holding History (CIK: 0001546989)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 67,033 Value ($000) $4,487 Avg Close $75.46 Range $66.87 - $83.88
Q3 2025
Shares 94,379 Value ($000) $7,137 Avg Close $70.01 Range $61.77 - $76.75
Q2 2025
Shares 95,819 Value ($000) $6,339 Avg Close $65.40 Range $52.85 - $73.42
Q1 2025
Shares 91,300 Value ($000) $6,618 Avg Close $78.31 Range $66.61 - $87.00
Q4 2024
Shares 91,338 Value ($000) $7,717 Avg Close $85.83 Range $78.69 - $96.80
Q3 2024
Shares 91,167 Value ($000) $9,273 Avg Close $83.90 Range $73.05 - $97.16
Q2 2024
Shares 92,090 Value ($000) $7,645 Avg Close $73.19 Range $63.79 - $86.28
Q1 2024
Shares 89,343 Value ($000) $7,214 Avg Close $69.31 Range $63.36 - $78.33
Q4 2023
Shares 88,933 Value ($000) $6,853 Avg Close $63.45 Range $55.96 - $71.81
Q3 2023
Shares 86,282 Value ($000) $5,897 Avg Close $68.67 Range $60.81 - $75.74
Q2 2023
Shares 82,564 Value ($000) $6,766 Avg Close $65.62 Range $59.97 - $74.04
Q1 2023
Shares 77,572 Value ($000) $6,072 Avg Close $71.44 Range $63.40 - $80.81
Q4 2017
Shares 61 Value ($000) $4 Avg Close $43.94 Range $39.23 - $51.42
Q3 2017
Shares 2,304 Value ($000) $131 Avg Close $42.28 Range $38.26 - $46.67
Q2 2017
Shares 25,634 Value ($000) $1,470 Avg Close $39.19 Range $34.93 - $45.39
Q1 2017
Shares 25,946 Value ($000) $1,275 Avg Close $32.53 Range $30.30 - $36.15
Q4 2016
Shares 22,758 Value ($000) $971 Avg Close $30.77 Range $26.82 - $35.92
Q3 2016
Shares 22,559 Value ($000) $861 Avg Close $25.24 Range $21.37 - $29.12