BEST BUY INC

Ticker: BBY CUSIP: 086516101 Class: COM

Livforsakringsbolaget Skandia, Omsesidigt's Holding History (CIK: 0001547926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,887 Value ($000) $128 Avg Close $75.46 Range $66.87 - $83.88

Q3 2025

Shares 1,887 Value ($000) $144 Avg Close $70.01 Range $61.77 - $76.75

Q2 2025

Shares 2,087 Value ($000) $142 Avg Close $65.40 Range $52.85 - $73.42

Q1 2025

Shares 2,087 Value ($000) $155 Avg Close $78.31 Range $66.61 - $87.00

Q4 2024

Shares 2,087 Value ($000) $181 Avg Close $85.83 Range $78.69 - $96.80

Q3 2024

Shares 2,087 Value ($000) $217 Avg Close $83.90 Range $73.05 - $97.16

Q2 2024

Shares 387 Value ($000) $33 Avg Close $73.19 Range $63.79 - $86.28

Q1 2024

Shares 387 Value ($000) $32 Avg Close $69.31 Range $63.36 - $78.33

Q4 2023

Shares 387 Value ($000) $30 Avg Close $63.45 Range $55.96 - $71.81

Q3 2023

Shares 25,787 Value ($000) $1,831 Avg Close $68.67 Range $60.81 - $75.74

Q2 2023

Shares 53,687 Value ($000) $4,441 Avg Close $65.62 Range $59.97 - $74.04

Q1 2023

Shares 59,187 Value ($000) $4,678 Avg Close $71.44 Range $63.40 - $80.81

Q4 2022

Shares 59,187 Value ($000) $4,746 Avg Close $63.23 Range $52.08 - $74.65

Q3 2022

Shares 59,187 Value ($000) $3,749 Avg Close $62.78 Range $53.47 - $73.18

Q2 2022

Shares 72,587 Value ($000) $4,731 Avg Close $69.83 Range $54.41 - $82.08

Q1 2022

Shares 74,287 Value ($000) $6,753 Avg Close $82.19 Range $70.91 - $93.60

Q4 2021

Shares 74,287 Value ($000) $7,547 Avg Close $93.80 Range $78.34 - $116.84

Q3 2021

Shares 74,287 Value ($000) $7,853 Avg Close $92.00 Range $85.77 - $102.16

Q2 2021

Shares 74,287 Value ($000) $8,542 Avg Close $94.95 Range $87.23 - $104.50

Q1 2021

Shares 70,687 Value ($000) $8,115 Avg Close $90.56 Range $77.49 - $99.60

Q4 2020

Shares 60,287 Value ($000) $6,016 Avg Close $89.94 Range $80.01 - $100.33

Q3 2020

Shares 59,187 Value ($000) $6,587 Avg Close $81.81 Range $67.19 - $95.49

Q2 2020

Shares 59,187 Value ($000) $5,165 Avg Close $60.29 Range $41.05 - $70.51

Q1 2020

Shares 59,187 Value ($000) $3,374 Avg Close $62.44 Range $38.19 - $72.36

Q4 2019

Shares 59,187 Value ($000) $5,197 Avg Close $59.90 Range $49.67 - $70.40

Q3 2019

Shares 59,987 Value ($000) $4,139 Avg Close $54.19 Range $48.16 - $60.96

Q2 2019

Shares 59,987 Value ($000) $4,183 Avg Close $53.82 Range $47.44 - $58.48

Q1 2019

Shares 59,087 Value ($000) $4,199 Avg Close $47.73 Range $38.96 - $56.50

Q4 2018

Shares 59,087 Value ($000) $3,129 Avg Close $49.67 Range $36.50 - $60.60

Q3 2018

Shares 59,087 Value ($000) $4,689 Avg Close $58.51 Range $54.98 - $63.68

Q2 2018

Shares 71,887 Value ($000) $5,361 Avg Close $55.52 Range $50.68 - $59.94

Q1 2018

Shares 71,887 Value ($000) $5,031 Avg Close $53.63 Range $48.49 - $58.58

Q4 2017

Shares 71,887 Value ($000) $4,922 Avg Close $43.94 Range $39.23 - $51.42

Q3 2017

Shares 57,787 Value ($000) $3,292 Avg Close $42.28 Range $38.26 - $46.67

Q2 2017

Shares 5,487 Value ($000) $315 Avg Close $39.19 Range $34.93 - $45.39

Q1 2017

Shares 5,487 Value ($000) $270 Avg Close $32.53 Range $30.30 - $36.15

Q4 2016

Shares 12,087 Value ($000) $516 Avg Close $30.77 Range $26.82 - $35.92

Q3 2016

Shares 32,415 Value ($000) $1,543 Avg Close $25.24 Range $21.37 - $29.12

Q2 2016

Shares 31,687 Value ($000) $970 Avg Close $22.40 Range $20.63 - $23.93

Q1 2016

Shares 31,687 Value ($000) $1,028 Avg Close $21.17 Range $17.60 - $24.30

Q4 2015

Shares 31,687 Value ($000) $965 Avg Close $22.88 Range $19.77 - $26.31

Q3 2015

Shares 31,687 Value ($000) $1,176 Avg Close $23.54 Range $19.42 - $26.98

Q2 2015

Shares 31,687 Value ($000) $1,033 Avg Close $24.19 Range $22.33 - $26.49

Q1 2015

Shares 31,687 Value ($000) $1,197 Avg Close $25.66 Range $22.20 - $28.24

Q4 2014

Shares 39,087 Value ($000) $1,524 Avg Close $23.44 Range $19.17 - $26.79

Q3 2014

Shares 39,087 Value ($000) $1,313 Avg Close $20.81 Range $19.09 - $23.65

Q2 2014

Shares 47,687 Value ($000) $1,479 Avg Close $17.76 Range $15.70 - $20.83

Q1 2014

Shares 65,687 Value ($000) $1,735 Avg Close $17.92 Range $14.48 - $26.80

Q4 2013

Shares 26,600 Value ($000) $1,061 Avg Close $26.73 Range $22.70 - $29.07

Q3 2013

Shares 30,900 Value ($000) $1,159 Avg Close $21.56 Range $17.96 - $25.57

Q2 2013

Shares 30,900 Value ($000) $844 Avg Close $16.63 Range $13.83 - $18.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,887	$128	$75.46	$66.87 - $83.88
Q3 2025	1,887	$144	$70.01	$61.77 - $76.75
Q2 2025	2,087	$142	$65.40	$52.85 - $73.42
Q1 2025	2,087	$155	$78.31	$66.61 - $87.00
Q4 2024	2,087	$181	$85.83	$78.69 - $96.80
Q3 2024	2,087	$217	$83.90	$73.05 - $97.16
Q2 2024	387	$33	$73.19	$63.79 - $86.28
Q1 2024	387	$32	$69.31	$63.36 - $78.33
Q4 2023	387	$30	$63.45	$55.96 - $71.81
Q3 2023	25,787	$1,831	$68.67	$60.81 - $75.74
Q2 2023	53,687	$4,441	$65.62	$59.97 - $74.04
Q1 2023	59,187	$4,678	$71.44	$63.40 - $80.81
Q4 2022	59,187	$4,746	$63.23	$52.08 - $74.65
Q3 2022	59,187	$3,749	$62.78	$53.47 - $73.18
Q2 2022	72,587	$4,731	$69.83	$54.41 - $82.08
Q1 2022	74,287	$6,753	$82.19	$70.91 - $93.60
Q4 2021	74,287	$7,547	$93.80	$78.34 - $116.84
Q3 2021	74,287	$7,853	$92.00	$85.77 - $102.16
Q2 2021	74,287	$8,542	$94.95	$87.23 - $104.50
Q1 2021	70,687	$8,115	$90.56	$77.49 - $99.60
Q4 2020	60,287	$6,016	$89.94	$80.01 - $100.33
Q3 2020	59,187	$6,587	$81.81	$67.19 - $95.49
Q2 2020	59,187	$5,165	$60.29	$41.05 - $70.51
Q1 2020	59,187	$3,374	$62.44	$38.19 - $72.36
Q4 2019	59,187	$5,197	$59.90	$49.67 - $70.40
Q3 2019	59,987	$4,139	$54.19	$48.16 - $60.96
Q2 2019	59,987	$4,183	$53.82	$47.44 - $58.48
Q1 2019	59,087	$4,199	$47.73	$38.96 - $56.50
Q4 2018	59,087	$3,129	$49.67	$36.50 - $60.60
Q3 2018	59,087	$4,689	$58.51	$54.98 - $63.68
Q2 2018	71,887	$5,361	$55.52	$50.68 - $59.94
Q1 2018	71,887	$5,031	$53.63	$48.49 - $58.58
Q4 2017	71,887	$4,922	$43.94	$39.23 - $51.42
Q3 2017	57,787	$3,292	$42.28	$38.26 - $46.67
Q2 2017	5,487	$315	$39.19	$34.93 - $45.39
Q1 2017	5,487	$270	$32.53	$30.30 - $36.15
Q4 2016	12,087	$516	$30.77	$26.82 - $35.92
Q3 2016	32,415	$1,543	$25.24	$21.37 - $29.12
Q2 2016	31,687	$970	$22.40	$20.63 - $23.93
Q1 2016	31,687	$1,028	$21.17	$17.60 - $24.30
Q4 2015	31,687	$965	$22.88	$19.77 - $26.31
Q3 2015	31,687	$1,176	$23.54	$19.42 - $26.98
Q2 2015	31,687	$1,033	$24.19	$22.33 - $26.49
Q1 2015	31,687	$1,197	$25.66	$22.20 - $28.24
Q4 2014	39,087	$1,524	$23.44	$19.17 - $26.79
Q3 2014	39,087	$1,313	$20.81	$19.09 - $23.65
Q2 2014	47,687	$1,479	$17.76	$15.70 - $20.83
Q1 2014	65,687	$1,735	$17.92	$14.48 - $26.80
Q4 2013	26,600	$1,061	$26.73	$22.70 - $29.07
Q3 2013	30,900	$1,159	$21.56	$17.96 - $25.57
Q2 2013	30,900	$844	$16.63	$13.83 - $18.28