BEST BUY INC

Ticker: BBY CUSIP: 086516101 Class: COM

Utah Retirement Systems's Holding History (CIK: 0001548392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 31,897 Value ($000) $2,135 Avg Close $75.46 Range $66.87 - $83.88

Q3 2025

Shares 31,897 Value ($000) $2,412 Avg Close $70.01 Range $61.77 - $76.75

Q2 2025

Shares 34,301 Value ($000) $2,303 Avg Close $65.40 Range $52.85 - $73.42

Q1 2025

Shares 35,500 Value ($000) $2,613 Avg Close $78.31 Range $66.61 - $87.00

Q4 2024

Shares 35,684 Value ($000) $3,062 Avg Close $85.83 Range $78.69 - $96.80

Q3 2024

Shares 35,684 Value ($000) $3,686 Avg Close $83.90 Range $73.05 - $97.16

Q2 2024

Shares 35,484 Value ($000) $2,991 Avg Close $73.19 Range $63.79 - $86.28

Q1 2024

Shares 33,584 Value ($000) $2,755 Avg Close $69.31 Range $63.36 - $78.33

Q4 2023

Shares 33,684 Value ($000) $2,637 Avg Close $63.45 Range $55.96 - $71.81

Q3 2023

Shares 33,484 Value ($000) $2,326 Avg Close $68.67 Range $60.81 - $75.74

Q2 2023

Shares 33,384 Value ($000) $2,736 Avg Close $65.62 Range $59.97 - $74.04

Q1 2023

Shares 35,184 Value ($000) $2,754 Avg Close $71.44 Range $63.40 - $80.81

Q4 2022

Shares 35,684 Value ($000) $2,862 Avg Close $63.23 Range $52.08 - $74.65

Q3 2022

Shares 35,884 Value ($000) $2,272 Avg Close $62.78 Range $53.47 - $73.18

Q2 2022

Shares 35,784 Value ($000) $2,332 Avg Close $69.83 Range $54.41 - $82.08

Q1 2022

Shares 42,784 Value ($000) $3,889 Avg Close $82.19 Range $70.91 - $93.60

Q4 2021

Shares 44,584 Value ($000) $4,530 Avg Close $93.80 Range $78.34 - $116.84

Q3 2021

Shares 45,184 Value ($000) $4,776 Avg Close $92.00 Range $85.77 - $102.16

Q2 2021

Shares 47,584 Value ($000) $5,471 Avg Close $94.95 Range $87.23 - $104.50

Q1 2021

Shares 43,784 Value ($000) $5,027 Avg Close $90.56 Range $77.49 - $99.60

Q4 2020

Shares 45,684 Value ($000) $4,559 Avg Close $89.94 Range $80.01 - $100.33

Q3 2020

Shares 43,684 Value ($000) $4,862 Avg Close $81.81 Range $67.19 - $95.49

Q2 2020

Shares 43,384 Value ($000) $3,786 Avg Close $60.29 Range $41.05 - $70.51

Q1 2020

Shares 42,784 Value ($000) $2,439 Avg Close $62.44 Range $38.19 - $72.36

Q4 2019

Shares 42,984 Value ($000) $3,774 Avg Close $59.90 Range $49.67 - $70.40

Q3 2019

Shares 43,484 Value ($000) $3,000 Avg Close $54.19 Range $48.16 - $60.96

Q2 2019

Shares 43,384 Value ($000) $3,025 Avg Close $53.82 Range $47.44 - $58.48

Q1 2019

Shares 43,529 Value ($000) $3,093 Avg Close $47.73 Range $38.96 - $56.50

Q4 2018

Shares 44,853 Value ($000) $2,376 Avg Close $49.67 Range $36.50 - $60.60

Q3 2018

Shares 44,953 Value ($000) $3,568 Avg Close $58.51 Range $54.98 - $63.68

Q2 2018

Shares 44,753 Value ($000) $3,337 Avg Close $55.52 Range $50.68 - $59.94

Q1 2018

Shares 46,753 Value ($000) $3,272 Avg Close $53.63 Range $48.49 - $58.58

Q4 2017

Shares 47,753 Value ($000) $3,269 Avg Close $43.94 Range $39.23 - $51.42

Q3 2017

Shares 48,453 Value ($000) $2,760 Avg Close $42.28 Range $38.26 - $46.67

Q2 2017

Shares 48,353 Value ($000) $2,772 Avg Close $39.19 Range $34.93 - $45.39

Q1 2017

Shares 50,653 Value ($000) $2,490 Avg Close $32.53 Range $30.30 - $36.15

Q4 2016

Shares 50,653 Value ($000) $2,161 Avg Close $30.77 Range $26.82 - $35.92

Q3 2016

Shares 50,553 Value ($000) $1,930 Avg Close $25.24 Range $21.37 - $29.12

Q2 2016

Shares 50,553 Value ($000) $1,547 Avg Close $22.40 Range $20.63 - $23.93

Q1 2016

Shares 51,153 Value ($000) $1,660 Avg Close $21.17 Range $17.60 - $24.30

Q4 2015

Shares 54,353 Value ($000) $1,655 Avg Close $22.88 Range $19.77 - $26.31

Q3 2015

Shares 54,253 Value ($000) $2,014 Avg Close $23.54 Range $19.42 - $26.98

Q2 2015

Shares 53,953 Value ($000) $1,760 Avg Close $24.19 Range $22.33 - $26.49

Q1 2015

Shares 51,253 Value ($000) $1,936 Avg Close $25.66 Range $22.20 - $28.24

Q4 2014

Shares 49,653 Value ($000) $1,935 Avg Close $23.44 Range $19.17 - $26.79

Q3 2014

Shares 49,653 Value ($000) $1,668 Avg Close $20.81 Range $19.09 - $23.65

Q2 2014

Shares 49,753 Value ($000) $1,543 Avg Close $17.76 Range $15.70 - $20.83

Q1 2014

Shares 48,953 Value ($000) $1,293 Avg Close $17.92 Range $14.48 - $26.80

Q4 2013

Shares 48,653 Value ($000) $1,940 Avg Close $26.73 Range $22.70 - $29.07

Q3 2013

Shares 48,653 Value ($000) $1,824 Avg Close $21.56 Range $17.96 - $25.57

Q2 2013

Shares 49,053 Value ($000) $1,341 Avg Close $16.63 Range $13.83 - $18.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	31,897	$2,135	$75.46	$66.87 - $83.88
Q3 2025	31,897	$2,412	$70.01	$61.77 - $76.75
Q2 2025	34,301	$2,303	$65.40	$52.85 - $73.42
Q1 2025	35,500	$2,613	$78.31	$66.61 - $87.00
Q4 2024	35,684	$3,062	$85.83	$78.69 - $96.80
Q3 2024	35,684	$3,686	$83.90	$73.05 - $97.16
Q2 2024	35,484	$2,991	$73.19	$63.79 - $86.28
Q1 2024	33,584	$2,755	$69.31	$63.36 - $78.33
Q4 2023	33,684	$2,637	$63.45	$55.96 - $71.81
Q3 2023	33,484	$2,326	$68.67	$60.81 - $75.74
Q2 2023	33,384	$2,736	$65.62	$59.97 - $74.04
Q1 2023	35,184	$2,754	$71.44	$63.40 - $80.81
Q4 2022	35,684	$2,862	$63.23	$52.08 - $74.65
Q3 2022	35,884	$2,272	$62.78	$53.47 - $73.18
Q2 2022	35,784	$2,332	$69.83	$54.41 - $82.08
Q1 2022	42,784	$3,889	$82.19	$70.91 - $93.60
Q4 2021	44,584	$4,530	$93.80	$78.34 - $116.84
Q3 2021	45,184	$4,776	$92.00	$85.77 - $102.16
Q2 2021	47,584	$5,471	$94.95	$87.23 - $104.50
Q1 2021	43,784	$5,027	$90.56	$77.49 - $99.60
Q4 2020	45,684	$4,559	$89.94	$80.01 - $100.33
Q3 2020	43,684	$4,862	$81.81	$67.19 - $95.49
Q2 2020	43,384	$3,786	$60.29	$41.05 - $70.51
Q1 2020	42,784	$2,439	$62.44	$38.19 - $72.36
Q4 2019	42,984	$3,774	$59.90	$49.67 - $70.40
Q3 2019	43,484	$3,000	$54.19	$48.16 - $60.96
Q2 2019	43,384	$3,025	$53.82	$47.44 - $58.48
Q1 2019	43,529	$3,093	$47.73	$38.96 - $56.50
Q4 2018	44,853	$2,376	$49.67	$36.50 - $60.60
Q3 2018	44,953	$3,568	$58.51	$54.98 - $63.68
Q2 2018	44,753	$3,337	$55.52	$50.68 - $59.94
Q1 2018	46,753	$3,272	$53.63	$48.49 - $58.58
Q4 2017	47,753	$3,269	$43.94	$39.23 - $51.42
Q3 2017	48,453	$2,760	$42.28	$38.26 - $46.67
Q2 2017	48,353	$2,772	$39.19	$34.93 - $45.39
Q1 2017	50,653	$2,490	$32.53	$30.30 - $36.15
Q4 2016	50,653	$2,161	$30.77	$26.82 - $35.92
Q3 2016	50,553	$1,930	$25.24	$21.37 - $29.12
Q2 2016	50,553	$1,547	$22.40	$20.63 - $23.93
Q1 2016	51,153	$1,660	$21.17	$17.60 - $24.30
Q4 2015	54,353	$1,655	$22.88	$19.77 - $26.31
Q3 2015	54,253	$2,014	$23.54	$19.42 - $26.98
Q2 2015	53,953	$1,760	$24.19	$22.33 - $26.49
Q1 2015	51,253	$1,936	$25.66	$22.20 - $28.24
Q4 2014	49,653	$1,935	$23.44	$19.17 - $26.79
Q3 2014	49,653	$1,668	$20.81	$19.09 - $23.65
Q2 2014	49,753	$1,543	$17.76	$15.70 - $20.83
Q1 2014	48,953	$1,293	$17.92	$14.48 - $26.80
Q4 2013	48,653	$1,940	$26.73	$22.70 - $29.07
Q3 2013	48,653	$1,824	$21.56	$17.96 - $25.57
Q2 2013	49,053	$1,341	$16.63	$13.83 - $18.28