BEST BUY INC

Ticker: BBY CUSIP: 086516101 Class: COM

BOOTHBAY FUND MANAGEMENT, LLC's Holding History (CIK: 0001549230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,733 Value ($000) $518 Avg Close $75.46 Range $66.87 - $83.88
Q2 2025
Shares 5,198 Value ($000) $349 Avg Close $65.40 Range $52.85 - $73.42
Q3 2024
Shares 26,546 Value ($000) $2,742 Avg Close $83.90 Range $73.05 - $97.16
Q2 2024
Shares 17,493 Value ($000) $1,474 Avg Close $73.19 Range $63.79 - $86.28
Q1 2024
Shares 2,461 Value ($000) $202 Avg Close $69.31 Range $63.36 - $78.33
Q3 2023
Shares 4,943 Value ($000) $343 Avg Close $68.67 Range $60.81 - $75.74
Q1 2023
Shares 11,803 Value ($000) $924 Avg Close $71.44 Range $63.40 - $80.81
Q3 2022
Shares 10,059 Value ($000) $637 Avg Close $62.78 Range $53.47 - $73.18
Q2 2022
Shares 6,477 Value ($000) $422 Avg Close $69.83 Range $54.41 - $82.08
Q1 2022
Shares 4,064 Value ($000) $369 Avg Close $82.19 Range $70.91 - $93.60
Q4 2021
Shares 3,840 Value ($000) $390 Avg Close $93.80 Range $78.34 - $116.84
Q3 2020
Shares 9,324 Value ($000) $1,038 Avg Close $81.81 Range $67.19 - $95.49
Q3 2018
Shares 8,351 Value ($000) $663 Avg Close $58.51 Range $54.98 - $63.68
Q2 2017
Shares 5,673 Value ($000) $325 Avg Close $39.19 Range $34.93 - $45.39