BEST BUY INC

Ticker: BBY CUSIP: 086516101 Class: COM

Catalyst Capital Advisors LLC's Holding History (CIK: 0001549275)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,303 Value ($000) $99 Avg Close $70.01 Range $61.77 - $76.75
Q1 2020
Shares 19,145 Value ($000) $1,091 Avg Close $62.44 Range $38.19 - $72.36
Q4 2019
Shares 5,250 Value ($000) $461 Avg Close $59.90 Range $49.67 - $70.40
Q1 2019
Shares 11,600 Value ($000) $824 Avg Close $47.73 Range $38.96 - $56.50
Q3 2018
Shares 53,879 Value ($000) $4,276 Avg Close $58.51 Range $54.98 - $63.68
Q2 2018
Shares 50,293 Value ($000) $3,751 Avg Close $55.52 Range $50.68 - $59.94
Q1 2018
Shares 51,174 Value ($000) $3,582 Avg Close $53.63 Range $48.49 - $58.58
Q4 2017
Shares 49,469 Value ($000) $3,387 Avg Close $43.94 Range $39.23 - $51.42
Q3 2017
Shares 56,926 Value ($000) $3,243 Avg Close $42.28 Range $38.26 - $46.67
Q2 2017
Shares 78,820 Value ($000) $4,519 Avg Close $39.19 Range $34.93 - $45.39
Q1 2017
Shares 93,067 Value ($000) $4,574 Avg Close $32.53 Range $30.30 - $36.15
Q4 2015
Shares 118,376 Value ($000) $3,605 Avg Close $22.88 Range $19.77 - $26.31
Q3 2015
Shares 175,711 Value ($000) $6,522 Avg Close $23.54 Range $19.42 - $26.98
Q2 2015
Shares 184,336 Value ($000) $6,012 Avg Close $24.19 Range $22.33 - $26.49
Q4 2014
Shares 152,117 Value ($000) $5,930 Avg Close $23.44 Range $19.17 - $26.79
Q3 2014
Shares 142,000 Value ($000) $4,770 Avg Close $20.81 Range $19.09 - $23.65
Q1 2014
Shares 81,597 Value ($000) $2,155 Avg Close $17.92 Range $14.48 - $26.80