BEST BUY INC

Ticker: BBY CUSIP: 086516101 Class: COM

Allworth Financial LP's Holding History (CIK: 0001555170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,945 Value ($000) $733 Avg Close $75.46 Range $66.87 - $83.88
Q3 2025
Shares 4,274 Value ($000) $323 Avg Close $70.01 Range $61.77 - $76.75
Q2 2025
Shares 1,954 Value ($000) $131 Avg Close $65.40 Range $52.85 - $73.42
Q1 2025
Shares 1,812 Value ($000) $120 Avg Close $78.31 Range $66.61 - $87.00
Q4 2024
Shares 1,832 Value ($000) $154 Avg Close $85.83 Range $78.69 - $96.80
Q3 2024
Shares 1,892 Value ($000) $195 Avg Close $83.90 Range $73.05 - $97.16
Q2 2024
Shares 1,973 Value ($000) $175 Avg Close $73.19 Range $63.79 - $86.28
Q1 2024
Shares 1,456 Value ($000) $119 Avg Close $69.31 Range $63.36 - $78.33
Q4 2023
Shares 1,177 Value ($000) $92 Avg Close $63.45 Range $55.96 - $71.81
Q3 2023
Shares 1,215 Value ($000) $84 Avg Close $68.67 Range $60.81 - $75.74
Q2 2023
Shares 1,060 Value ($000) $87 Avg Close $65.62 Range $59.97 - $74.04
Q1 2023
Shares 1,033 Value ($000) $81 Avg Close $71.44 Range $63.40 - $80.81
Q4 2022
Shares 1,037 Value ($000) $83 Avg Close $63.23 Range $52.08 - $74.65
Q3 2022
Shares 792 Value ($000) $50 Avg Close $62.78 Range $53.47 - $73.18
Q2 2022
Shares 1,017 Value ($000) $66 Avg Close $69.83 Range $54.41 - $82.08
Q1 2022
Shares 963 Value ($000) $88 Avg Close $82.19 Range $70.91 - $93.60
Q4 2021
Shares 435 Value ($000) $44 Avg Close $93.80 Range $78.34 - $116.84
Q3 2021
Shares 428 Value ($000) $45 Avg Close $92.00 Range $85.77 - $102.16
Q2 2021
Shares 96 Value ($000) $11 Avg Close $94.95 Range $87.23 - $104.50
Q1 2021
Shares 31 Value ($000) $4 Avg Close $90.56 Range $77.49 - $99.60
Q4 2020
Shares 11 Value ($000) $1 Avg Close $89.94 Range $80.01 - $100.33
Q3 2020
Shares 11 Value ($000) $1 Avg Close $81.81 Range $67.19 - $95.49
Q2 2020
Shares 11 Value ($000) $1 Avg Close $60.29 Range $41.05 - $70.51
Q1 2020
Shares 11 Value ($000) $1 Avg Close $62.44 Range $38.19 - $72.36
Q4 2019
Shares 8 Value ($000) $1 Avg Close $59.90 Range $49.67 - $70.40
Q2 2018
Shares 44 Value ($000) $3 Avg Close $55.52 Range $50.68 - $59.94
Q1 2018
Shares 2 Value ($000) $0 Avg Close $53.63 Range $48.49 - $58.58
Q4 2017
Shares 3 Value ($000) $0 Avg Close $43.94 Range $39.23 - $51.42