BEST BUY INC

Ticker: BBY CUSIP: 086516101 Class: COM

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 772,211 Value ($000) $51,684 Avg Close $75.46 Range $66.87 - $83.88
Q3 2025
Shares 264,522 Value ($000) $20,003 Avg Close $70.01 Range $61.77 - $76.75
Q2 2025
Shares 572,923 Value ($000) $38,460 Avg Close $65.40 Range $52.85 - $73.42
Q1 2025
Shares 279,066 Value ($000) $20,542 Avg Close $78.31 Range $66.61 - $87.00
Q4 2024
Shares 153,933 Value ($000) $13,207 Avg Close $85.83 Range $78.69 - $96.80
Q3 2024
Shares 418,256 Value ($000) $43,206 Avg Close $83.90 Range $73.05 - $97.16
Q2 2024
Shares 942,879 Value ($000) $79,475 Avg Close $73.19 Range $63.79 - $86.28
Q1 2024
Shares 1,188,241 Value ($000) $97,471 Avg Close $69.31 Range $63.36 - $78.33
Q4 2023
Shares 628,226 Value ($000) $49,178 Avg Close $63.45 Range $55.96 - $71.81
Q3 2023
Shares 484,516 Value ($000) $33,659 Avg Close $68.67 Range $60.81 - $75.74
Q2 2023
Shares 291,796 Value ($000) $23,913 Avg Close $65.62 Range $59.97 - $74.04
Q4 2022
Shares 9,324 Value ($000) $748 Avg Close $63.23 Range $52.08 - $74.65
Q3 2022
Shares 51,844 Value ($000) $3,284 Avg Close $62.78 Range $53.47 - $73.18
Q2 2022
Shares 206,009 Value ($000) $13,430 Avg Close $69.83 Range $54.41 - $82.08
Q1 2022
Shares 92,655 Value ($000) $8,422 Avg Close $82.19 Range $70.91 - $93.60
Q4 2021
Shares 221,983 Value ($000) $22,553 Avg Close $93.80 Range $78.34 - $116.84
Q3 2021
Shares 118,409 Value ($000) $12,517 Avg Close $92.00 Range $85.77 - $102.16
Q2 2021
Shares 186,729 Value ($000) $21,470 Avg Close $94.95 Range $87.23 - $104.50
Q1 2021
Shares 76,965 Value ($000) $8,836 Avg Close $90.56 Range $77.49 - $99.60
Q4 2020
Shares 31,117 Value ($000) $3,105 Avg Close $89.94 Range $80.01 - $100.33
Q3 2020
Shares 61,398 Value ($000) $6,833 Avg Close $81.81 Range $67.19 - $95.49
Q2 2020
Shares 6,777 Value ($000) $591 Avg Close $60.29 Range $41.05 - $70.51
Q4 2019
Shares 164,033 Value ($000) $14,402 Avg Close $59.90 Range $49.67 - $70.40
Q3 2019
Shares 38,614 Value ($000) $2,664 Avg Close $54.19 Range $48.16 - $60.96
Q2 2019
Shares 26,269 Value ($000) $1,832 Avg Close $53.82 Range $47.44 - $58.48
Q4 2018
Shares 202,414 Value ($000) $10,720 Avg Close $49.67 Range $36.50 - $60.60
Q1 2018
Shares 521,283 Value ($000) $36,485 Avg Close $53.63 Range $48.49 - $58.58
Q2 2017
Shares 707,625 Value ($000) $40,568 Avg Close $39.19 Range $34.93 - $45.39
Q1 2017
Shares 78,441 Value ($000) $3,855 Avg Close $32.53 Range $30.30 - $36.15
Q4 2016
Shares 704,148 Value ($000) $30,046 Avg Close $30.77 Range $26.82 - $35.92
Q3 2016
Shares 1,476,366 Value ($000) $56,368 Avg Close $25.24 Range $21.37 - $29.12
Q1 2016
Shares 322,768 Value ($000) $10,471 Avg Close $21.17 Range $17.60 - $24.30
Q1 2015
Shares 273,199 Value ($000) $10,324 Avg Close $25.66 Range $22.20 - $28.24