BEST BUY INC

Ticker: BBY CUSIP: 086516101 Class: COM

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 54,865 Value ($000) $3,672 Avg Close $75.46 Range $66.87 - $83.88

Q3 2025

Shares 59,378 Value ($000) $4,490 Avg Close $70.01 Range $61.77 - $76.75

Q2 2025

Shares 58,690 Value ($000) $3,940 Avg Close $65.40 Range $52.85 - $73.42

Q1 2025

Shares 58,736 Value ($000) $4,324 Avg Close $78.31 Range $66.61 - $87.00

Q4 2024

Shares 59,249 Value ($000) $5,084 Avg Close $85.83 Range $78.69 - $96.80

Q3 2024

Shares 58,711 Value ($000) $6,065 Avg Close $83.90 Range $73.05 - $97.16

Q2 2024

Shares 53,252 Value ($000) $4,489 Avg Close $73.19 Range $63.79 - $86.28

Q1 2024

Shares 53,320 Value ($000) $4,374 Avg Close $69.31 Range $63.36 - $78.33

Q4 2023

Shares 53,835 Value ($000) $4,214 Avg Close $63.45 Range $55.96 - $71.81

Q3 2023

Shares 53,579 Value ($000) $3,722 Avg Close $68.67 Range $60.81 - $75.74

Q2 2023

Shares 53,556 Value ($000) $4,389 Avg Close $65.62 Range $59.97 - $74.04

Q1 2023

Shares 58,907 Value ($000) $4,611 Avg Close $71.44 Range $63.40 - $80.81

Q4 2022

Shares 57,362 Value ($000) $4,601 Avg Close $63.23 Range $52.08 - $74.65

Q3 2022

Shares 55,592 Value ($000) $3,521 Avg Close $62.78 Range $53.47 - $73.18

Q2 2022

Shares 60,425 Value ($000) $3,939 Avg Close $69.83 Range $54.41 - $82.08

Q1 2022

Shares 61,619 Value ($000) $5,601 Avg Close $82.19 Range $70.91 - $93.60

Q4 2021

Shares 61,376 Value ($000) $6,236 Avg Close $93.80 Range $78.34 - $116.84

Q3 2021

Shares 63,244 Value ($000) $6,686 Avg Close $92.00 Range $85.77 - $102.16

Q2 2021

Shares 65,871 Value ($000) $7,574 Avg Close $94.95 Range $87.23 - $104.50

Q1 2021

Shares 67,165 Value ($000) $7,711 Avg Close $90.56 Range $77.49 - $99.60

Q4 2020

Shares 66,664 Value ($000) $6,652 Avg Close $89.94 Range $80.01 - $100.33

Q3 2020

Shares 70,740 Value ($000) $7,873 Avg Close $81.81 Range $67.19 - $95.49

Q2 2020

Shares 54,251 Value ($000) $4,734 Avg Close $60.29 Range $41.05 - $70.51

Q1 2020

Shares 147,203 Value ($000) $8,391 Avg Close $62.44 Range $38.19 - $72.36

Q4 2019

Shares 109,108 Value ($000) $9,580 Avg Close $59.90 Range $49.67 - $70.40

Q3 2019

Shares 107,794 Value ($000) $7,437 Avg Close $54.19 Range $48.16 - $60.96

Q2 2019

Shares 108,686 Value ($000) $7,579 Avg Close $53.82 Range $47.44 - $58.48

Q1 2019

Shares 109,025 Value ($000) $7,747 Avg Close $47.73 Range $38.96 - $56.50

Q4 2018

Shares 107,246 Value ($000) $5,680 Avg Close $49.67 Range $36.50 - $60.60

Q3 2018

Shares 134,311 Value ($000) $10,659 Avg Close $58.51 Range $54.98 - $63.68

Q2 2018

Shares 137,951 Value ($000) $10,288 Avg Close $55.52 Range $50.68 - $59.94

Q1 2018

Shares 182,551 Value ($000) $12,777 Avg Close $53.63 Range $48.49 - $58.58

Q4 2017

Shares 206,651 Value ($000) $14,149 Avg Close $43.94 Range $39.23 - $51.42

Q3 2017

Shares 208,978 Value ($000) $11,903 Avg Close $42.28 Range $38.26 - $46.67

Q2 2017

Shares 87,818 Value ($000) $5,035 Avg Close $39.19 Range $34.93 - $45.39

Q1 2017

Shares 90,818 Value ($000) $4,464 Avg Close $32.53 Range $30.30 - $36.15

Q4 2016

Shares 91,618 Value ($000) $3,909 Avg Close $30.77 Range $26.82 - $35.92

Q3 2016

Shares 90,518 Value ($000) $3,456 Avg Close $25.24 Range $21.37 - $29.12

Q2 2016

Shares 99,318 Value ($000) $3,039 Avg Close $22.40 Range $20.63 - $23.93

Q1 2016

Shares 107,318 Value ($000) $3,481 Avg Close $21.17 Range $17.60 - $24.30

Q4 2015

Shares 115,118 Value ($000) $3,505 Avg Close $22.88 Range $19.77 - $26.31

Q3 2015

Shares 122,018 Value ($000) $4,529 Avg Close $23.54 Range $19.42 - $26.98

Q4 2014

Shares 122,062 Value ($000) $4,757 Avg Close $23.44 Range $19.17 - $26.79

Q3 2014

Shares 118,262 Value ($000) $3,972 Avg Close $20.81 Range $19.09 - $23.65

Q2 2014

Shares 117,262 Value ($000) $3,636 Avg Close $17.76 Range $15.70 - $20.83

Q1 2014

Shares 76,262 Value ($000) $2,014 Avg Close $17.92 Range $14.48 - $26.80

Q4 2013

Shares 78,162 Value ($000) $3,117 Avg Close $26.73 Range $22.70 - $29.07

Q3 2013

Shares 120,662 Value ($000) $4,524 Avg Close $21.56 Range $17.96 - $25.57

Q2 2013

Shares 117,562 Value ($000) $3,212 Avg Close $16.63 Range $13.83 - $18.28

Q1 2013

Shares 76,262 Value ($000) $1,689 Avg Close $10.93 Range $7.27 - $15.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	54,865	$3,672	$75.46	$66.87 - $83.88
Q3 2025	59,378	$4,490	$70.01	$61.77 - $76.75
Q2 2025	58,690	$3,940	$65.40	$52.85 - $73.42
Q1 2025	58,736	$4,324	$78.31	$66.61 - $87.00
Q4 2024	59,249	$5,084	$85.83	$78.69 - $96.80
Q3 2024	58,711	$6,065	$83.90	$73.05 - $97.16
Q2 2024	53,252	$4,489	$73.19	$63.79 - $86.28
Q1 2024	53,320	$4,374	$69.31	$63.36 - $78.33
Q4 2023	53,835	$4,214	$63.45	$55.96 - $71.81
Q3 2023	53,579	$3,722	$68.67	$60.81 - $75.74
Q2 2023	53,556	$4,389	$65.62	$59.97 - $74.04
Q1 2023	58,907	$4,611	$71.44	$63.40 - $80.81
Q4 2022	57,362	$4,601	$63.23	$52.08 - $74.65
Q3 2022	55,592	$3,521	$62.78	$53.47 - $73.18
Q2 2022	60,425	$3,939	$69.83	$54.41 - $82.08
Q1 2022	61,619	$5,601	$82.19	$70.91 - $93.60
Q4 2021	61,376	$6,236	$93.80	$78.34 - $116.84
Q3 2021	63,244	$6,686	$92.00	$85.77 - $102.16
Q2 2021	65,871	$7,574	$94.95	$87.23 - $104.50
Q1 2021	67,165	$7,711	$90.56	$77.49 - $99.60
Q4 2020	66,664	$6,652	$89.94	$80.01 - $100.33
Q3 2020	70,740	$7,873	$81.81	$67.19 - $95.49
Q2 2020	54,251	$4,734	$60.29	$41.05 - $70.51
Q1 2020	147,203	$8,391	$62.44	$38.19 - $72.36
Q4 2019	109,108	$9,580	$59.90	$49.67 - $70.40
Q3 2019	107,794	$7,437	$54.19	$48.16 - $60.96
Q2 2019	108,686	$7,579	$53.82	$47.44 - $58.48
Q1 2019	109,025	$7,747	$47.73	$38.96 - $56.50
Q4 2018	107,246	$5,680	$49.67	$36.50 - $60.60
Q3 2018	134,311	$10,659	$58.51	$54.98 - $63.68
Q2 2018	137,951	$10,288	$55.52	$50.68 - $59.94
Q1 2018	182,551	$12,777	$53.63	$48.49 - $58.58
Q4 2017	206,651	$14,149	$43.94	$39.23 - $51.42
Q3 2017	208,978	$11,903	$42.28	$38.26 - $46.67
Q2 2017	87,818	$5,035	$39.19	$34.93 - $45.39
Q1 2017	90,818	$4,464	$32.53	$30.30 - $36.15
Q4 2016	91,618	$3,909	$30.77	$26.82 - $35.92
Q3 2016	90,518	$3,456	$25.24	$21.37 - $29.12
Q2 2016	99,318	$3,039	$22.40	$20.63 - $23.93
Q1 2016	107,318	$3,481	$21.17	$17.60 - $24.30
Q4 2015	115,118	$3,505	$22.88	$19.77 - $26.31
Q3 2015	122,018	$4,529	$23.54	$19.42 - $26.98
Q4 2014	122,062	$4,757	$23.44	$19.17 - $26.79
Q3 2014	118,262	$3,972	$20.81	$19.09 - $23.65
Q2 2014	117,262	$3,636	$17.76	$15.70 - $20.83
Q1 2014	76,262	$2,014	$17.92	$14.48 - $26.80
Q4 2013	78,162	$3,117	$26.73	$22.70 - $29.07
Q3 2013	120,662	$4,524	$21.56	$17.96 - $25.57
Q2 2013	117,562	$3,212	$16.63	$13.83 - $18.28
Q1 2013	76,262	$1,689	$10.93	$7.27 - $15.11