BEST BUY INC

Ticker: BBY CUSIP: 086516101 Class: COM

Horizon Investments, LLC's Holding History (CIK: 0001560717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,907 Value ($000) $328 Avg Close $75.46 Range $66.87 - $83.88
Q3 2025
Shares 5,883 Value ($000) $445 Avg Close $70.01 Range $61.77 - $76.75
Q2 2025
Shares 3,071 Value ($000) $206 Avg Close $65.40 Range $52.85 - $73.42
Q1 2025
Shares 2,862 Value ($000) $211 Avg Close $78.31 Range $66.61 - $87.00
Q4 2024
Shares 2,694 Value ($000) $231 Avg Close $85.83 Range $78.69 - $96.80
Q3 2024
Shares 2,662 Value ($000) $275 Avg Close $83.90 Range $73.05 - $97.16
Q2 2024
Shares 2,853 Value ($000) $240 Avg Close $73.19 Range $63.79 - $86.28
Q1 2024
Shares 2,810 Value ($000) $231 Avg Close $69.31 Range $63.36 - $78.33
Q4 2023
Shares 17,820 Value ($000) $1,395 Avg Close $63.45 Range $55.96 - $71.81
Q3 2023
Shares 17,999 Value ($000) $1,250 Avg Close $68.67 Range $60.81 - $75.74
Q2 2023
Shares 18,204 Value ($000) $1,492 Avg Close $65.62 Range $59.97 - $74.04
Q1 2023
Shares 17,924 Value ($000) $1,403 Avg Close $71.44 Range $63.40 - $80.81
Q4 2022
Shares 18,422 Value ($000) $1 Avg Close $63.23 Range $52.08 - $74.65
Q3 2022
Shares 19,559 Value ($000) $1,239 Avg Close $62.78 Range $53.47 - $73.18
Q1 2019
Shares 3,016 Value ($000) $214 Avg Close $47.73 Range $38.96 - $56.50
Q4 2016
Shares 14,069 Value ($000) $600 Avg Close $30.77 Range $26.82 - $35.92