BEST BUY INC

Ticker: BBY CUSIP: 086516101 Class: COM

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,000 Value ($000) $402 Avg Close $75.46 Range $66.87 - $83.88
Q1 2023
Shares 30,977 Value ($000) $2,425 Avg Close $71.44 Range $63.40 - $80.81
Q4 2022
Shares 33,277 Value ($000) $2,669 Avg Close $63.23 Range $52.08 - $74.65
Q3 2022
Shares 22,077 Value ($000) $1,398 Avg Close $62.78 Range $53.47 - $73.18
Q4 2017
Shares 283,774 Value ($000) $19,430 Avg Close $43.94 Range $39.23 - $51.42
Q3 2017
Shares 196,085 Value ($000) $11,169 Avg Close $42.28 Range $38.26 - $46.67
Q2 2017
Shares 196,910 Value ($000) $11,289 Avg Close $39.19 Range $34.93 - $45.39
Q1 2017
Shares 195,900 Value ($000) $9,628 Avg Close $32.53 Range $30.30 - $36.15
Q4 2016
Shares 140,400 Value ($000) $5,991 Avg Close $30.77 Range $26.82 - $35.92
Q3 2016
Shares 261,500 Value ($000) $9,984 Avg Close $25.24 Range $21.37 - $29.12
Q2 2016
Shares 219,300 Value ($000) $6,711 Avg Close $22.40 Range $20.63 - $23.93
Q1 2016
Shares 149,590 Value ($000) $4,853 Avg Close $21.17 Range $17.60 - $24.30
Q4 2015
Shares 109,100 Value ($000) $3,322 Avg Close $22.88 Range $19.77 - $26.31
Q3 2015
Shares 863,390 Value ($000) $32,049 Avg Close $23.54 Range $19.42 - $26.98
Q2 2015
Shares 43,900 Value ($000) $1,432 Avg Close $24.19 Range $22.33 - $26.49
Q1 2015
Shares 37,800 Value ($000) $1,428 Avg Close $25.66 Range $22.20 - $28.24
Q4 2014
Shares 31,100 Value ($000) $1,212 Avg Close $23.44 Range $19.17 - $26.79
Q3 2014
Shares 276,761 Value ($000) $9,296 Avg Close $20.81 Range $19.09 - $23.65
Q2 2014
Shares 19,900 Value ($000) $617 Avg Close $17.76 Range $15.70 - $20.83
Q1 2014
Shares 32,300 Value ($000) $853 Avg Close $17.92 Range $14.48 - $26.80
Q2 2013
Shares 147,252 Value ($000) $4,024 Avg Close $16.63 Range $13.83 - $18.28