BEST BUY INC

Ticker: BBY CUSIP: 086516101 Class: COM

Cerity Partners LLC's Holding History (CIK: 0001566475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 394,346 Value ($000) $26,394 Avg Close $75.46 Range $66.87 - $83.88
Q3 2025
Shares 299,093 Value ($000) $22,617 Avg Close $70.01 Range $61.77 - $76.75
Q2 2025
Shares 183,115 Value ($000) $12,292 Avg Close $65.40 Range $52.85 - $73.42
Q1 2025
Shares 159,956 Value ($000) $11,774 Avg Close $78.31 Range $66.61 - $87.00
Q4 2024
Shares 156,767 Value ($000) $13,662 Avg Close $85.83 Range $78.69 - $96.80
Q3 2024
Shares 165,627 Value ($000) $17,109 Avg Close $83.90 Range $73.05 - $97.16
Q2 2024
Shares 125,551 Value ($000) $10,583 Avg Close $73.19 Range $63.79 - $86.28
Q1 2024
Shares 118,871 Value ($000) $9,753 Avg Close $69.31 Range $63.36 - $78.33
Q4 2023
Shares 103,459 Value ($000) $8,100 Avg Close $63.45 Range $55.96 - $71.81
Q3 2023
Shares 95,417 Value ($000) $6,629 Avg Close $68.67 Range $60.81 - $75.74
Q2 2023
Shares 99,272 Value ($000) $8,136 Avg Close $65.62 Range $59.97 - $74.04
Q1 2023
Shares 3,225 Value ($000) $1,770 Avg Close $71.44 Range $63.40 - $80.81
Q4 2022
Shares 2,931 Value ($000) $235 Avg Close $63.23 Range $52.08 - $74.65
Q3 2022
Shares 6,822 Value ($000) $433 Avg Close $62.78 Range $53.47 - $73.18
Q2 2022
Shares 6,304 Value ($000) $411 Avg Close $69.83 Range $54.41 - $82.08
Q1 2022
Shares 5,737 Value ($000) $521 Avg Close $82.19 Range $70.91 - $93.60
Q4 2021
Shares 2,766 Value ($000) $280 Avg Close $93.80 Range $78.34 - $116.84
Q3 2021
Shares 2,293 Value ($000) $242 Avg Close $92.00 Range $85.77 - $102.16
Q2 2021
Shares 2,135 Value ($000) $245 Avg Close $94.95 Range $87.23 - $104.50
Q1 2019
Shares 3,950 Value ($000) $281 Avg Close $47.73 Range $38.96 - $56.50