BEST BUY INC

Ticker: BBY CUSIP: 086516101 Class: COM

FDx Advisors, Inc.'s Holding History (CIK: 0001566601)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 3,881 Value ($000) $0 Avg Close $71.44 Range $63.40 - $80.81

Q4 2022

Shares 3,881 Value ($000) $0 Avg Close $63.23 Range $52.08 - $74.65

Q3 2022

Shares 32,031 Value ($000) $2,029 Avg Close $62.78 Range $53.47 - $73.18

Q2 2022

Shares 45,708 Value ($000) $2,980 Avg Close $69.83 Range $54.41 - $82.08

Q1 2022

Shares 6,172 Value ($000) $561 Avg Close $82.19 Range $70.91 - $93.60

Q4 2021

Shares 56,034 Value ($000) $5,693 Avg Close $93.80 Range $78.34 - $116.84

Q3 2021

Shares 56,591 Value ($000) $5,982 Avg Close $92.00 Range $85.77 - $102.16

Q2 2021

Shares 47,094 Value ($000) $5,415 Avg Close $94.95 Range $87.23 - $104.50

Q1 2021

Shares 20,006 Value ($000) $2,297 Avg Close $90.56 Range $77.49 - $99.60

Q4 2020

Shares 9,630 Value ($000) $961 Avg Close $89.94 Range $80.01 - $100.33

Q3 2020

Shares 8,582 Value ($000) $955 Avg Close $81.81 Range $67.19 - $95.49

Q2 2020

Shares 13,833 Value ($000) $1,207 Avg Close $60.29 Range $41.05 - $70.51

Q1 2020

Shares 12,413 Value ($000) $708 Avg Close $62.44 Range $38.19 - $72.36

Q4 2019

Shares 11,788 Value ($000) $1,035 Avg Close $59.90 Range $49.67 - $70.40

Q3 2019

Shares 13,459 Value ($000) $929 Avg Close $54.19 Range $48.16 - $60.96

Q2 2019

Shares 15,924 Value ($000) $1,110 Avg Close $53.82 Range $47.44 - $58.48

Q1 2019

Shares 15,964 Value ($000) $1,134 Avg Close $47.73 Range $38.96 - $56.50

Q4 2018

Shares 19,530 Value ($000) $1,034 Avg Close $49.67 Range $36.50 - $60.60

Q3 2018

Shares 18,389 Value ($000) $1,459 Avg Close $58.51 Range $54.98 - $63.68

Q2 2018

Shares 19,662 Value ($000) $1,466 Avg Close $55.52 Range $50.68 - $59.94

Q1 2018

Shares 3,877 Value ($000) $271 Avg Close $53.63 Range $48.49 - $58.58

Q4 2017

Shares 12,096 Value ($000) $828 Avg Close $43.94 Range $39.23 - $51.42

Q3 2017

Shares 10,997 Value ($000) $626 Avg Close $42.28 Range $38.26 - $46.67

Q3 2016

Shares 8,174 Value ($000) $312 Avg Close $25.24 Range $21.37 - $29.12

Q2 2016

Shares 8,755 Value ($000) $268 Avg Close $22.40 Range $20.63 - $23.93

Q1 2016

Shares 9,736 Value ($000) $316 Avg Close $21.17 Range $17.60 - $24.30

Q4 2015

Shares 9,064 Value ($000) $276 Avg Close $22.88 Range $19.77 - $26.31

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	3,881	$0	$71.44	$63.40 - $80.81
Q4 2022	3,881	$0	$63.23	$52.08 - $74.65
Q3 2022	32,031	$2,029	$62.78	$53.47 - $73.18
Q2 2022	45,708	$2,980	$69.83	$54.41 - $82.08
Q1 2022	6,172	$561	$82.19	$70.91 - $93.60
Q4 2021	56,034	$5,693	$93.80	$78.34 - $116.84
Q3 2021	56,591	$5,982	$92.00	$85.77 - $102.16
Q2 2021	47,094	$5,415	$94.95	$87.23 - $104.50
Q1 2021	20,006	$2,297	$90.56	$77.49 - $99.60
Q4 2020	9,630	$961	$89.94	$80.01 - $100.33
Q3 2020	8,582	$955	$81.81	$67.19 - $95.49
Q2 2020	13,833	$1,207	$60.29	$41.05 - $70.51
Q1 2020	12,413	$708	$62.44	$38.19 - $72.36
Q4 2019	11,788	$1,035	$59.90	$49.67 - $70.40
Q3 2019	13,459	$929	$54.19	$48.16 - $60.96
Q2 2019	15,924	$1,110	$53.82	$47.44 - $58.48
Q1 2019	15,964	$1,134	$47.73	$38.96 - $56.50
Q4 2018	19,530	$1,034	$49.67	$36.50 - $60.60
Q3 2018	18,389	$1,459	$58.51	$54.98 - $63.68
Q2 2018	19,662	$1,466	$55.52	$50.68 - $59.94
Q1 2018	3,877	$271	$53.63	$48.49 - $58.58
Q4 2017	12,096	$828	$43.94	$39.23 - $51.42
Q3 2017	10,997	$626	$42.28	$38.26 - $46.67
Q3 2016	8,174	$312	$25.24	$21.37 - $29.12
Q2 2016	8,755	$268	$22.40	$20.63 - $23.93
Q1 2016	9,736	$316	$21.17	$17.60 - $24.30
Q4 2015	9,064	$276	$22.88	$19.77 - $26.31