BEST BUY INC

Ticker: BBY CUSIP: 086516101 Class: COM

Headlands Technologies LLC's Holding History (CIK: 0001570271)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 3,148 Value ($000) $238 Avg Close $70.01 Range $61.77 - $76.75

Q1 2025

Shares 2,751 Value ($000) $203 Avg Close $78.31 Range $66.61 - $87.00

Q3 2024

Shares 7,115 Value ($000) $735 Avg Close $83.90 Range $73.05 - $97.16

Q1 2024

Shares 102 Value ($000) $8 Avg Close $69.31 Range $63.36 - $78.33

Q4 2022

Shares 1,365 Value ($000) $0 Avg Close $63.23 Range $52.08 - $74.65

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	3,148	$238	$70.01	$61.77 - $76.75
Q1 2025	2,751	$203	$78.31	$66.61 - $87.00
Q3 2024	7,115	$735	$83.90	$73.05 - $97.16
Q1 2024	102	$8	$69.31	$63.36 - $78.33
Q4 2022	1,365	$0	$63.23	$52.08 - $74.65