BEST BUY INC

Ticker: BBY CUSIP: 086516101 Class: COM

Empirical Finance, LLC's Holding History (CIK: 0001572838)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,917 Value ($000) $463 Avg Close $75.46 Range $66.87 - $83.88
Q3 2025
Shares 7,202 Value ($000) $545 Avg Close $70.01 Range $61.77 - $76.75
Q2 2025
Shares 7,141 Value ($000) $479 Avg Close $65.40 Range $52.85 - $73.42
Q1 2025
Shares 15,277 Value ($000) $1,125 Avg Close $78.31 Range $66.61 - $87.00
Q4 2024
Shares 14,989 Value ($000) $1,286 Avg Close $85.83 Range $78.69 - $96.80
Q3 2024
Shares 15,012 Value ($000) $1,551 Avg Close $83.90 Range $73.05 - $97.16
Q2 2024
Shares 14,839 Value ($000) $1,251 Avg Close $73.19 Range $63.79 - $86.28
Q1 2024
Shares 7,112 Value ($000) $583 Avg Close $69.31 Range $63.36 - $78.33
Q4 2023
Shares 6,880 Value ($000) $539 Avg Close $63.45 Range $55.96 - $71.81
Q3 2023
Shares 7,190 Value ($000) $499 Avg Close $68.67 Range $60.81 - $75.74
Q2 2023
Shares 6,669 Value ($000) $547 Avg Close $65.62 Range $59.97 - $74.04
Q1 2023
Shares 6,010 Value ($000) $470 Avg Close $71.44 Range $63.40 - $80.81
Q4 2022
Shares 5,828 Value ($000) $467 Avg Close $63.23 Range $52.08 - $74.65
Q3 2022
Shares 5,433 Value ($000) $344 Avg Close $62.78 Range $53.47 - $73.18
Q2 2022
Shares 9,033 Value ($000) $589 Avg Close $69.83 Range $54.41 - $82.08
Q1 2022
Shares 8,776 Value ($000) $798 Avg Close $82.19 Range $70.91 - $93.60
Q4 2021
Shares 7,893 Value ($000) $802 Avg Close $93.80 Range $78.34 - $116.84
Q3 2021
Shares 8,652 Value ($000) $915 Avg Close $92.00 Range $85.77 - $102.16
Q2 2021
Shares 2,383 Value ($000) $238 Avg Close $94.95 Range $87.23 - $104.50
Q1 2021
Shares 2,383 Value ($000) $238 Avg Close $90.56 Range $77.49 - $99.60
Q4 2020
Shares 2,383 Value ($000) $238 Avg Close $89.94 Range $80.01 - $100.33
Q3 2020
Shares 1,981 Value ($000) $220 Avg Close $81.81 Range $67.19 - $95.49
Q2 2020
Shares 11,976 Value ($000) $1,477 Avg Close $60.29 Range $41.05 - $70.51
Q1 2020
Shares 16,492 Value ($000) $940 Avg Close $62.44 Range $38.19 - $72.36
Q4 2019
Shares 32,855 Value ($000) $2,885 Avg Close $59.90 Range $49.67 - $70.40
Q3 2019
Shares 36,380 Value ($000) $2,510 Avg Close $54.19 Range $48.16 - $60.96
Q2 2019
Shares 36,727 Value ($000) $2,561 Avg Close $53.82 Range $47.44 - $58.48
Q1 2019
Shares 36,434 Value ($000) $2,589 Avg Close $47.73 Range $38.96 - $56.50
Q4 2018
Shares 37,008 Value ($000) $1,960 Avg Close $49.67 Range $36.50 - $60.60
Q3 2018
Shares 37,085 Value ($000) $2,943 Avg Close $58.51 Range $54.98 - $63.68
Q2 2018
Shares 36,280 Value ($000) $2,706 Avg Close $55.52 Range $50.68 - $59.94
Q1 2018
Shares 36,434 Value ($000) $2,589 Avg Close $53.63 Range $48.49 - $58.58
Q4 2017
Shares 40,942 Value ($000) $2,803 Avg Close $43.94 Range $39.23 - $51.42
Q3 2017
Shares 42,804 Value ($000) $2,439 Avg Close $42.28 Range $38.26 - $46.67
Q2 2017
Shares 52,482 Value ($000) $3,009 Avg Close $39.19 Range $34.93 - $45.39
Q1 2017
Shares 52,446 Value ($000) $2,577 Avg Close $32.53 Range $30.30 - $36.15
Q4 2016
Shares 32,810 Value ($000) $1,401 Avg Close $30.77 Range $26.82 - $35.92