BEST BUY INC

Ticker: BBY CUSIP: 086516101 Class: COM

Ohio National Investments, Inc.'s Holding History (CIK: 0001573575)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016

Shares 6,275 Value ($000) $204 Avg Close $21.17 Range $17.60 - $24.30

Q2 2015

Shares 6,275 Value ($000) $205 Avg Close $24.19 Range $22.33 - $26.49

Q1 2015

Shares 6,175 Value ($000) $233 Avg Close $25.66 Range $22.20 - $28.24

Q4 2014

Shares 5,875 Value ($000) $229 Avg Close $23.44 Range $19.17 - $26.79

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2016	6,275	$204	$21.17	$17.60 - $24.30
Q2 2015	6,275	$205	$24.19	$22.33 - $26.49
Q1 2015	6,175	$233	$25.66	$22.20 - $28.24
Q4 2014	5,875	$229	$23.44	$19.17 - $26.79