BEST BUY INC

Ticker: BBY CUSIP: 086516101 Class: COM

LMR Partners LLP's Holding History (CIK: 0001578621)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,229 Value ($000) $551 Avg Close $75.46 Range $66.87 - $83.88
Q3 2024
Shares 74,349 Value ($000) $7,680 Avg Close $83.90 Range $73.05 - $97.16
Q2 2024
Shares 79,993 Value ($000) $6,743 Avg Close $73.19 Range $63.79 - $86.28
Q1 2020
Shares 7,788 Value ($000) $465 Avg Close $62.44 Range $38.19 - $72.36
Q4 2019
Shares 8,662 Value ($000) $761 Avg Close $59.90 Range $49.67 - $70.40
Q2 2018
Shares 5,331 Value ($000) $398 Avg Close $55.52 Range $50.68 - $59.94
Q1 2018
Shares 11,894 Value ($000) $814 Avg Close $53.63 Range $48.49 - $58.58
Q4 2017
Shares 11,894 Value ($000) $814 Avg Close $43.94 Range $39.23 - $51.42
Q3 2017
Shares 13,931 Value ($000) $794 Avg Close $42.28 Range $38.26 - $46.67
Q2 2017
Shares 34,341 Value ($000) $1,969 Avg Close $39.19 Range $34.93 - $45.39
Q4 2016
Shares 24,751 Value ($000) $1,056 Avg Close $30.77 Range $26.82 - $35.92
Q3 2016
Shares 23,462 Value ($000) $896 Avg Close $25.24 Range $21.37 - $29.12
Q2 2016
Shares 8,909 Value ($000) $273 Avg Close $22.40 Range $20.63 - $23.93
Q1 2016
Shares 16,734 Value ($000) $543 Avg Close $21.17 Range $17.60 - $24.30
Q3 2015
Shares 17,641 Value ($000) $654 Avg Close $23.54 Range $19.42 - $26.98
Q2 2015
Shares 41,249 Value ($000) $1,345 Avg Close $24.19 Range $22.33 - $26.49
Q1 2015
Shares 44,621 Value ($000) $1,686 Avg Close $25.66 Range $22.20 - $28.24
Q4 2014
Shares 70,224 Value ($000) $2,737 Avg Close $23.44 Range $19.17 - $26.79