BEST BUY INC

Ticker: BBY CUSIP: 086516101 Class: COM

Strategic Global Advisors, LLC's Holding History (CIK: 0001580212)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 3,028 Value ($000) $302 Avg Close $89.94 Range $80.01 - $100.33
Q3 2020
Shares 3,028 Value ($000) $337 Avg Close $81.81 Range $67.19 - $95.49
Q2 2020
Shares 3,028 Value ($000) $264 Avg Close $60.29 Range $41.05 - $70.51
Q4 2019
Shares 3,028 Value ($000) $266 Avg Close $59.90 Range $49.67 - $70.40
Q3 2019
Shares 6,480 Value ($000) $447 Avg Close $54.19 Range $48.16 - $60.96
Q2 2019
Shares 47,499 Value ($000) $3,312 Avg Close $53.82 Range $47.44 - $58.48
Q1 2019
Shares 50,210 Value ($000) $3,568 Avg Close $47.73 Range $38.96 - $56.50
Q4 2018
Shares 25,103 Value ($000) $1,329 Avg Close $49.67 Range $36.50 - $60.60
Q3 2018
Shares 29,475 Value ($000) $2,339 Avg Close $58.51 Range $54.98 - $63.68
Q2 2018
Shares 29,582 Value ($000) $2,070 Avg Close $55.52 Range $50.68 - $59.94
Q1 2018
Shares 29,582 Value ($000) $2,070 Avg Close $53.63 Range $48.49 - $58.58
Q4 2017
Shares 29,582 Value ($000) $2,025 Avg Close $43.94 Range $39.23 - $51.42
Q3 2017
Shares 24,921 Value ($000) $1,420 Avg Close $42.28 Range $38.26 - $46.67
Q2 2017
Shares 21,648 Value ($000) $1,241 Avg Close $39.19 Range $34.93 - $45.39
Q1 2017
Shares 6,948 Value ($000) $341 Avg Close $32.53 Range $30.30 - $36.15