BEST BUY INC

Ticker: BBY CUSIP: 086516101 Class: COM

Swiss National Bank's Holding History (CIK: 0001582202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 547,100 Value ($000) $36,617 Avg Close $75.46 Range $66.87 - $83.88

Q3 2025

Shares 578,600 Value ($000) $43,754 Avg Close $70.01 Range $61.77 - $76.75

Q2 2025

Shares 607,800 Value ($000) $40,802 Avg Close $65.40 Range $52.85 - $73.42

Q1 2025

Shares 572,900 Value ($000) $42,171 Avg Close $78.31 Range $66.61 - $87.00

Q4 2024

Shares 576,300 Value ($000) $49,447 Avg Close $85.83 Range $78.69 - $96.80

Q3 2024

Shares 608,300 Value ($000) $62,837 Avg Close $83.90 Range $73.05 - $97.16

Q2 2024

Shares 574,000 Value ($000) $48,382 Avg Close $73.19 Range $63.79 - $86.28

Q1 2024

Shares 580,500 Value ($000) $47,618 Avg Close $69.31 Range $63.36 - $78.33

Q4 2023

Shares 612,000 Value ($000) $47,907 Avg Close $63.45 Range $55.96 - $71.81

Q3 2023

Shares 631,700 Value ($000) $43,884 Avg Close $68.67 Range $60.81 - $75.74

Q2 2023

Shares 708,600 Value ($000) $58,070 Avg Close $65.62 Range $59.97 - $74.04

Q1 2023

Shares 804,100 Value ($000) $62,937 Avg Close $71.44 Range $63.40 - $80.81

Q4 2022

Shares 823,600 Value ($000) $66,061 Avg Close $63.23 Range $52.08 - $74.65

Q3 2022

Shares 877,473 Value ($000) $55,579 Avg Close $62.78 Range $53.47 - $73.18

Q2 2022

Shares 939,173 Value ($000) $61,225 Avg Close $69.83 Range $54.41 - $82.08

Q1 2022

Shares 958,873 Value ($000) $87,162 Avg Close $82.19 Range $70.91 - $93.60

Q4 2021

Shares 856,773 Value ($000) $87,048 Avg Close $93.80 Range $78.34 - $116.84

Q3 2021

Shares 891,073 Value ($000) $94,195 Avg Close $92.00 Range $85.77 - $102.16

Q2 2021

Shares 950,773 Value ($000) $109,320 Avg Close $94.95 Range $87.23 - $104.50

Q1 2021

Shares 895,856 Value ($000) $102,853 Avg Close $90.56 Range $77.49 - $99.60

Q4 2020

Shares 877,856 Value ($000) $87,601 Avg Close $89.94 Range $80.01 - $100.33

Q3 2020

Shares 904,956 Value ($000) $100,713 Avg Close $81.81 Range $67.19 - $95.49

Q2 2020

Shares 921,056 Value ($000) $80,381 Avg Close $60.29 Range $41.05 - $70.51

Q1 2020

Shares 920,656 Value ($000) $52,477 Avg Close $62.44 Range $38.19 - $72.36

Q4 2019

Shares 757,956 Value ($000) $66,549 Avg Close $59.90 Range $49.67 - $70.40

Q3 2019

Shares 796,256 Value ($000) $54,934 Avg Close $54.19 Range $48.16 - $60.96

Q2 2019

Shares 789,560 Value ($000) $55,056 Avg Close $53.82 Range $47.44 - $58.48

Q1 2019

Shares 825,660 Value ($000) $58,671 Avg Close $47.73 Range $38.96 - $56.50

Q4 2018

Shares 817,560 Value ($000) $43,298 Avg Close $49.67 Range $36.50 - $60.60

Q3 2018

Shares 809,860 Value ($000) $64,270 Avg Close $58.51 Range $54.98 - $63.68

Q2 2018

Shares 871,560 Value ($000) $65,001 Avg Close $55.52 Range $50.68 - $59.94

Q1 2018

Shares 863,960 Value ($000) $60,469 Avg Close $53.63 Range $48.49 - $58.58

Q4 2017

Shares 1,014,160 Value ($000) $69,440 Avg Close $43.94 Range $39.23 - $51.42

Q3 2017

Shares 1,023,960 Value ($000) $58,325 Avg Close $42.28 Range $38.26 - $46.67

Q2 2017

Shares 1,031,860 Value ($000) $59,157 Avg Close $39.19 Range $34.93 - $45.39

Q1 2017

Shares 1,010,960 Value ($000) $49,689 Avg Close $32.53 Range $30.30 - $36.15

Q4 2016

Shares 806,760 Value ($000) $34,424 Avg Close $30.77 Range $26.82 - $35.92

Q3 2016

Shares 806,760 Value ($000) $30,802 Avg Close $25.24 Range $21.37 - $29.12

Q2 2016

Shares 816,860 Value ($000) $24,996 Avg Close $22.40 Range $20.63 - $23.93

Q1 2016

Shares 805,660 Value ($000) $25,048 Avg Close $21.17 Range $17.60 - $24.30

Q4 2015

Shares 574,260 Value ($000) $17,486 Avg Close $22.88 Range $19.77 - $26.31

Q3 2015

Shares 565,860 Value ($000) $21,005 Avg Close $23.54 Range $19.42 - $26.98

Q2 2015

Shares 509,260 Value ($000) $16,607 Avg Close $24.19 Range $22.33 - $26.49

Q1 2015

Shares 452,760 Value ($000) $17,110 Avg Close $25.66 Range $22.20 - $28.24

Q4 2014

Shares 275,660 Value ($000) $10,745 Avg Close $23.44 Range $19.17 - $26.79

Q3 2014

Shares 283,360 Value ($000) $9,518 Avg Close $20.81 Range $19.09 - $23.65

Q2 2014

Shares 286,660 Value ($000) $8,889 Avg Close $17.76 Range $15.70 - $20.83

Q1 2014

Shares 265,460 Value ($000) $7,011 Avg Close $17.92 Range $14.48 - $26.80

Q4 2013

Shares 289,660 Value ($000) $11,552 Avg Close $26.73 Range $22.70 - $29.07

Q3 2013

Shares 294,260 Value ($000) $11,035 Avg Close $21.56 Range $17.96 - $25.57

Q2 2013

Shares 286,660 Value ($000) $7,834 Avg Close $16.63 Range $13.83 - $18.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	547,100	$36,617	$75.46	$66.87 - $83.88
Q3 2025	578,600	$43,754	$70.01	$61.77 - $76.75
Q2 2025	607,800	$40,802	$65.40	$52.85 - $73.42
Q1 2025	572,900	$42,171	$78.31	$66.61 - $87.00
Q4 2024	576,300	$49,447	$85.83	$78.69 - $96.80
Q3 2024	608,300	$62,837	$83.90	$73.05 - $97.16
Q2 2024	574,000	$48,382	$73.19	$63.79 - $86.28
Q1 2024	580,500	$47,618	$69.31	$63.36 - $78.33
Q4 2023	612,000	$47,907	$63.45	$55.96 - $71.81
Q3 2023	631,700	$43,884	$68.67	$60.81 - $75.74
Q2 2023	708,600	$58,070	$65.62	$59.97 - $74.04
Q1 2023	804,100	$62,937	$71.44	$63.40 - $80.81
Q4 2022	823,600	$66,061	$63.23	$52.08 - $74.65
Q3 2022	877,473	$55,579	$62.78	$53.47 - $73.18
Q2 2022	939,173	$61,225	$69.83	$54.41 - $82.08
Q1 2022	958,873	$87,162	$82.19	$70.91 - $93.60
Q4 2021	856,773	$87,048	$93.80	$78.34 - $116.84
Q3 2021	891,073	$94,195	$92.00	$85.77 - $102.16
Q2 2021	950,773	$109,320	$94.95	$87.23 - $104.50
Q1 2021	895,856	$102,853	$90.56	$77.49 - $99.60
Q4 2020	877,856	$87,601	$89.94	$80.01 - $100.33
Q3 2020	904,956	$100,713	$81.81	$67.19 - $95.49
Q2 2020	921,056	$80,381	$60.29	$41.05 - $70.51
Q1 2020	920,656	$52,477	$62.44	$38.19 - $72.36
Q4 2019	757,956	$66,549	$59.90	$49.67 - $70.40
Q3 2019	796,256	$54,934	$54.19	$48.16 - $60.96
Q2 2019	789,560	$55,056	$53.82	$47.44 - $58.48
Q1 2019	825,660	$58,671	$47.73	$38.96 - $56.50
Q4 2018	817,560	$43,298	$49.67	$36.50 - $60.60
Q3 2018	809,860	$64,270	$58.51	$54.98 - $63.68
Q2 2018	871,560	$65,001	$55.52	$50.68 - $59.94
Q1 2018	863,960	$60,469	$53.63	$48.49 - $58.58
Q4 2017	1,014,160	$69,440	$43.94	$39.23 - $51.42
Q3 2017	1,023,960	$58,325	$42.28	$38.26 - $46.67
Q2 2017	1,031,860	$59,157	$39.19	$34.93 - $45.39
Q1 2017	1,010,960	$49,689	$32.53	$30.30 - $36.15
Q4 2016	806,760	$34,424	$30.77	$26.82 - $35.92
Q3 2016	806,760	$30,802	$25.24	$21.37 - $29.12
Q2 2016	816,860	$24,996	$22.40	$20.63 - $23.93
Q1 2016	805,660	$25,048	$21.17	$17.60 - $24.30
Q4 2015	574,260	$17,486	$22.88	$19.77 - $26.31
Q3 2015	565,860	$21,005	$23.54	$19.42 - $26.98
Q2 2015	509,260	$16,607	$24.19	$22.33 - $26.49
Q1 2015	452,760	$17,110	$25.66	$22.20 - $28.24
Q4 2014	275,660	$10,745	$23.44	$19.17 - $26.79
Q3 2014	283,360	$9,518	$20.81	$19.09 - $23.65
Q2 2014	286,660	$8,889	$17.76	$15.70 - $20.83
Q1 2014	265,460	$7,011	$17.92	$14.48 - $26.80
Q4 2013	289,660	$11,552	$26.73	$22.70 - $29.07
Q3 2013	294,260	$11,035	$21.56	$17.96 - $25.57
Q2 2013	286,660	$7,834	$16.63	$13.83 - $18.28