BEST BUY INC

Ticker: BBY CUSIP: 086516101 Class: COM

Capital Investment Advisors, LLC's Holding History (CIK: 0001582732)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,092 Value ($000) $1,144 Avg Close $75.46 Range $66.87 - $83.88
Q3 2025
Shares 18,224 Value ($000) $1,378 Avg Close $70.01 Range $61.77 - $76.75
Q2 2025
Shares 19,033 Value ($000) $1,278 Avg Close $65.40 Range $52.85 - $73.42
Q1 2025
Shares 18,879 Value ($000) $1,390 Avg Close $78.31 Range $66.61 - $87.00
Q4 2024
Shares 21,124 Value ($000) $1,812 Avg Close $85.83 Range $78.69 - $96.80
Q3 2024
Shares 24,971 Value ($000) $2,579 Avg Close $83.90 Range $73.05 - $97.16
Q2 2024
Shares 39,908 Value ($000) $3,364 Avg Close $73.19 Range $63.79 - $86.28
Q1 2024
Shares 148,443 Value ($000) $12,177 Avg Close $69.31 Range $63.36 - $78.33
Q4 2023
Shares 143,050 Value ($000) $11,198 Avg Close $63.45 Range $55.96 - $71.81
Q3 2023
Shares 141,356 Value ($000) $9,820 Avg Close $68.67 Range $60.81 - $75.74
Q2 2023
Shares 32,971 Value ($000) $2,702 Avg Close $65.62 Range $59.97 - $74.04
Q1 2023
Shares 40,549 Value ($000) $3,174 Avg Close $71.44 Range $63.40 - $80.81
Q4 2022
Shares 208,365 Value ($000) $17 Avg Close $63.23 Range $52.08 - $74.65
Q3 2022
Shares 196,256 Value ($000) $12,431 Avg Close $62.78 Range $53.47 - $73.18
Q2 2022
Shares 158,256 Value ($000) $10,317 Avg Close $69.83 Range $54.41 - $82.08
Q1 2022
Shares 138,811 Value ($000) $12,618 Avg Close $82.19 Range $70.91 - $93.60
Q4 2021
Shares 125,448 Value ($000) $12,746 Avg Close $93.80 Range $78.34 - $116.84
Q3 2021
Shares 119,013 Value ($000) $12,581 Avg Close $92.00 Range $85.77 - $102.16
Q2 2018
Shares 2,820 Value ($000) $210 Avg Close $55.52 Range $50.68 - $59.94