BEST BUY INC

Ticker: BBY CUSIP: 086516101 Class: COM

Focused Wealth Management, Inc's Holding History (CIK: 0001586052)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 850 Value ($000) $68 Avg Close $63.23 Range $52.08 - $74.65
Q3 2022
Shares 40 Value ($000) $3 Avg Close $62.78 Range $53.47 - $73.18
Q2 2022
Shares 41 Value ($000) $3 Avg Close $69.83 Range $54.41 - $82.08
Q1 2022
Shares 40 Value ($000) $4 Avg Close $82.19 Range $70.91 - $93.60
Q4 2021
Shares 1,655 Value ($000) $168 Avg Close $93.80 Range $78.34 - $116.84
Q3 2021
Shares 1,375 Value ($000) $145 Avg Close $92.00 Range $85.77 - $102.16
Q2 2021
Shares 1,375 Value ($000) $158 Avg Close $94.95 Range $87.23 - $104.50
Q1 2021
Shares 975 Value ($000) $112 Avg Close $90.56 Range $77.49 - $99.60
Q4 2020
Shares 975 Value ($000) $97 Avg Close $89.94 Range $80.01 - $100.33
Q3 2019
Shares 1,900 Value ($000) $131 Avg Close $54.19 Range $48.16 - $60.96
Q2 2019
Shares 1,900 Value ($000) $132 Avg Close $53.82 Range $47.44 - $58.48
Q1 2018
Shares 3,400 Value ($000) $238 Avg Close $53.63 Range $48.49 - $58.58
Q4 2017
Shares 3,400 Value ($000) $233 Avg Close $43.94 Range $39.23 - $51.42
Q2 2017
Shares 3,400 Value ($000) $195 Avg Close $39.19 Range $34.93 - $45.39
Q1 2017
Shares 3,400 Value ($000) $167 Avg Close $32.53 Range $30.30 - $36.15
Q4 2016
Shares 3,400 Value ($000) $145 Avg Close $30.77 Range $26.82 - $35.92
Q1 2014
Shares 200 Value ($000) $5 Avg Close $17.92 Range $14.48 - $26.80