BEST BUY INC

Ticker: BBY CUSIP: 086516101 Class: COM

Virtus ETF Advisers LLC's Holding History (CIK: 0001587281)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,369 Value ($000) $426 Avg Close $75.46 Range $66.87 - $83.88

Q3 2025

Shares 4,700 Value ($000) $355 Avg Close $70.01 Range $61.77 - $76.75

Q3 2019

Shares 360 Value ($000) $25 Avg Close $54.19 Range $48.16 - $60.96

Q2 2019

Shares 360 Value ($000) $25 Avg Close $53.82 Range $47.44 - $58.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,369	$426	$75.46	$66.87 - $83.88
Q3 2025	4,700	$355	$70.01	$61.77 - $76.75
Q3 2019	360	$25	$54.19	$48.16 - $60.96
Q2 2019	360	$25	$53.82	$47.44 - $58.48