BEST BUY INC

Ticker: BBY CUSIP: 086516101 Class: COM

USS Investment Management Ltd's Holding History (CIK: 0001587381)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 20,975 Value ($000) $1,586 Avg Close $70.01 Range $61.77 - $76.75

Q2 2025

Shares 20,975 Value ($000) $1,407 Avg Close $65.40 Range $52.85 - $73.42

Q1 2025

Shares 17,613 Value ($000) $1,296 Avg Close $78.31 Range $66.61 - $87.00

Q4 2024

Shares 42,313 Value ($000) $3,633 Avg Close $85.83 Range $78.69 - $96.80

Q3 2024

Shares 80,752 Value ($000) $8,341 Avg Close $83.90 Range $73.05 - $97.16

Q2 2024

Shares 75,509 Value ($000) $6,367 Avg Close $73.19 Range $63.79 - $86.28

Q1 2024

Shares 65,626 Value ($000) $5,383 Avg Close $69.31 Range $63.36 - $78.33

Q4 2023

Shares 77,608 Value ($000) $6,072 Avg Close $63.45 Range $55.96 - $71.81

Q3 2023

Shares 77,608 Value ($000) $5,389 Avg Close $68.67 Range $60.81 - $75.74

Q2 2023

Shares 75,447 Value ($000) $6,183 Avg Close $65.62 Range $59.97 - $74.04

Q1 2023

Shares 75,447 Value ($000) $5,904 Avg Close $71.44 Range $63.40 - $80.81

Q4 2022

Shares 75,447 Value ($000) $6,051 Avg Close $63.23 Range $52.08 - $74.65

Q3 2022

Shares 59,467 Value ($000) $3,768 Avg Close $62.78 Range $53.47 - $73.18

Q2 2022

Shares 69,661 Value ($000) $4,542 Avg Close $69.83 Range $54.41 - $82.08

Q1 2022

Shares 70,687 Value ($000) $6,428 Avg Close $82.19 Range $70.91 - $93.60

Q4 2021

Shares 59,969 Value ($000) $6,094 Avg Close $93.80 Range $78.34 - $116.84

Q3 2021

Shares 59,969 Value ($000) $6,339 Avg Close $92.00 Range $85.77 - $102.16

Q2 2021

Shares 33,087 Value ($000) $3,804 Avg Close $94.95 Range $87.23 - $104.50

Q1 2021

Shares 33,087 Value ($000) $3,800 Avg Close $90.56 Range $77.49 - $99.60

Q4 2020

Shares 33,087 Value ($000) $3,302 Avg Close $89.94 Range $80.01 - $100.33

Q3 2020

Shares 33,087 Value ($000) $3,681 Avg Close $81.81 Range $67.19 - $95.49

Q2 2020

Shares 33,087 Value ($000) $2,887 Avg Close $60.29 Range $41.05 - $70.51

Q3 2019

Shares 362,400 Value ($000) $25,006 Avg Close $54.19 Range $48.16 - $60.96

Q2 2019

Shares 362,400 Value ($000) $25,256 Avg Close $53.82 Range $47.44 - $58.48

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	20,975	$1,586	$70.01	$61.77 - $76.75
Q2 2025	20,975	$1,407	$65.40	$52.85 - $73.42
Q1 2025	17,613	$1,296	$78.31	$66.61 - $87.00
Q4 2024	42,313	$3,633	$85.83	$78.69 - $96.80
Q3 2024	80,752	$8,341	$83.90	$73.05 - $97.16
Q2 2024	75,509	$6,367	$73.19	$63.79 - $86.28
Q1 2024	65,626	$5,383	$69.31	$63.36 - $78.33
Q4 2023	77,608	$6,072	$63.45	$55.96 - $71.81
Q3 2023	77,608	$5,389	$68.67	$60.81 - $75.74
Q2 2023	75,447	$6,183	$65.62	$59.97 - $74.04
Q1 2023	75,447	$5,904	$71.44	$63.40 - $80.81
Q4 2022	75,447	$6,051	$63.23	$52.08 - $74.65
Q3 2022	59,467	$3,768	$62.78	$53.47 - $73.18
Q2 2022	69,661	$4,542	$69.83	$54.41 - $82.08
Q1 2022	70,687	$6,428	$82.19	$70.91 - $93.60
Q4 2021	59,969	$6,094	$93.80	$78.34 - $116.84
Q3 2021	59,969	$6,339	$92.00	$85.77 - $102.16
Q2 2021	33,087	$3,804	$94.95	$87.23 - $104.50
Q1 2021	33,087	$3,800	$90.56	$77.49 - $99.60
Q4 2020	33,087	$3,302	$89.94	$80.01 - $100.33
Q3 2020	33,087	$3,681	$81.81	$67.19 - $95.49
Q2 2020	33,087	$2,887	$60.29	$41.05 - $70.51
Q3 2019	362,400	$25,006	$54.19	$48.16 - $60.96
Q2 2019	362,400	$25,256	$53.82	$47.44 - $58.48