BEST BUY INC

Ticker: BBY CUSIP: 086516101 Class: COM

State of Tennessee, Department of Treasury's Holding History (CIK: 0001587973)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,331 Value ($000) $1,454 Avg Close $75.46 Range $66.87 - $83.88

Q3 2025

Shares 51,414 Value ($000) $3,888 Avg Close $70.01 Range $61.77 - $76.75

Q2 2025

Shares 52,104 Value ($000) $3,498 Avg Close $65.40 Range $52.85 - $73.42

Q1 2025

Shares 53,155 Value ($000) $3,913 Avg Close $78.31 Range $66.61 - $87.00

Q4 2024

Shares 75,137 Value ($000) $6,447 Avg Close $85.83 Range $78.69 - $96.80

Q3 2024

Shares 95,583 Value ($000) $9,874 Avg Close $83.90 Range $73.05 - $97.16

Q2 2024

Shares 27,808 Value ($000) $2,344 Avg Close $73.19 Range $63.79 - $86.28

Q1 2024

Shares 29,636 Value ($000) $2,431 Avg Close $69.31 Range $63.36 - $78.33

Q4 2023

Shares 31,165 Value ($000) $2,440 Avg Close $63.45 Range $55.96 - $71.81

Q3 2023

Shares 31,165 Value ($000) $2,165 Avg Close $68.67 Range $60.81 - $75.74

Q2 2023

Shares 31,698 Value ($000) $2,598 Avg Close $65.62 Range $59.97 - $74.04

Q1 2023

Shares 31,698 Value ($000) $2,481 Avg Close $71.44 Range $63.40 - $80.81

Q4 2022

Shares 30,658 Value ($000) $2 Avg Close $63.23 Range $52.08 - $74.65

Q3 2022

Shares 33,098 Value ($000) $2 Avg Close $62.78 Range $53.47 - $73.18

Q2 2022

Shares 36,443 Value ($000) $2,376 Avg Close $69.83 Range $54.41 - $82.08

Q1 2022

Shares 36,443 Value ($000) $3,313 Avg Close $82.19 Range $70.91 - $93.60

Q4 2021

Shares 37,604 Value ($000) $3,821 Avg Close $93.80 Range $78.34 - $116.84

Q3 2021

Shares 37,666 Value ($000) $3,982 Avg Close $92.00 Range $85.77 - $102.16

Q2 2021

Shares 39,707 Value ($000) $4,566 Avg Close $94.95 Range $87.23 - $104.50

Q1 2021

Shares 62,480 Value ($000) $7,174 Avg Close $90.56 Range $77.49 - $99.60

Q4 2020

Shares 61,576 Value ($000) $6,144 Avg Close $89.94 Range $80.01 - $100.33

Q3 2020

Shares 238,269 Value ($000) $26,517 Avg Close $81.81 Range $67.19 - $95.49

Q2 2020

Shares 145,764 Value ($000) $12,721 Avg Close $60.29 Range $41.05 - $70.51

Q1 2020

Shares 53,540 Value ($000) $3,052 Avg Close $62.44 Range $38.19 - $72.36

Q4 2019

Shares 94,637 Value ($000) $8,309 Avg Close $59.90 Range $49.67 - $70.40

Q3 2019

Shares 75,405 Value ($000) $5,202 Avg Close $54.19 Range $48.16 - $60.96

Q2 2019

Shares 175,130 Value ($000) $12,212 Avg Close $53.82 Range $47.44 - $58.48

Q1 2019

Shares 103,926 Value ($000) $7,385 Avg Close $47.73 Range $38.96 - $56.50

Q4 2018

Shares 80,638 Value ($000) $4,270 Avg Close $49.67 Range $36.50 - $60.60

Q3 2018

Shares 105,198 Value ($000) $8,349 Avg Close $58.51 Range $54.98 - $63.68

Q2 2018

Shares 170,896 Value ($000) $12,745 Avg Close $55.52 Range $50.68 - $59.94

Q1 2018

Shares 213,753 Value ($000) $14,961 Avg Close $53.63 Range $48.49 - $58.58

Q4 2017

Shares 229,876 Value ($000) $15,740 Avg Close $43.94 Range $39.23 - $51.42

Q3 2017

Shares 164,084 Value ($000) $9,346 Avg Close $42.28 Range $38.26 - $46.67

Q2 2017

Shares 214,895 Value ($000) $12,320 Avg Close $39.19 Range $34.93 - $45.39

Q1 2017

Shares 217,535 Value ($000) $10,691 Avg Close $32.53 Range $30.30 - $36.15

Q4 2016

Shares 263,161 Value ($000) $11,229 Avg Close $30.77 Range $26.82 - $35.92

Q3 2016

Shares 179,142 Value ($000) $6,840 Avg Close $25.24 Range $21.37 - $29.12

Q2 2016

Shares 117,630 Value ($000) $3,599 Avg Close $22.40 Range $20.63 - $23.93

Q1 2016

Shares 43,176 Value ($000) $1,401 Avg Close $21.17 Range $17.60 - $24.30

Q4 2015

Shares 124,455 Value ($000) $3,789 Avg Close $22.88 Range $19.77 - $26.31

Q3 2015

Shares 86,200 Value ($000) $3,200 Avg Close $23.54 Range $19.42 - $26.98

Q2 2015

Shares 157,285 Value ($000) $5,129 Avg Close $24.19 Range $22.33 - $26.49

Q1 2015

Shares 159,438 Value ($000) $6,026 Avg Close $25.66 Range $22.20 - $28.24

Q4 2014

Shares 261,738 Value ($000) $10,203 Avg Close $23.44 Range $19.17 - $26.79

Q3 2014

Shares 338,822 Value ($000) $11,382 Avg Close $20.81 Range $19.09 - $23.65

Q2 2014

Shares 211,400 Value ($000) $6,556 Avg Close $17.76 Range $15.70 - $20.83

Q1 2014

Shares 46,400 Value ($000) $1,225 Avg Close $17.92 Range $14.48 - $26.80

Q4 2013

Shares 145,600 Value ($000) $5,807 Avg Close $26.73 Range $22.70 - $29.07

Q3 2013

Shares 247,100 Value ($000) $9,266 Avg Close $21.56 Range $17.96 - $25.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,331	$1,454	$75.46	$66.87 - $83.88
Q3 2025	51,414	$3,888	$70.01	$61.77 - $76.75
Q2 2025	52,104	$3,498	$65.40	$52.85 - $73.42
Q1 2025	53,155	$3,913	$78.31	$66.61 - $87.00
Q4 2024	75,137	$6,447	$85.83	$78.69 - $96.80
Q3 2024	95,583	$9,874	$83.90	$73.05 - $97.16
Q2 2024	27,808	$2,344	$73.19	$63.79 - $86.28
Q1 2024	29,636	$2,431	$69.31	$63.36 - $78.33
Q4 2023	31,165	$2,440	$63.45	$55.96 - $71.81
Q3 2023	31,165	$2,165	$68.67	$60.81 - $75.74
Q2 2023	31,698	$2,598	$65.62	$59.97 - $74.04
Q1 2023	31,698	$2,481	$71.44	$63.40 - $80.81
Q4 2022	30,658	$2	$63.23	$52.08 - $74.65
Q3 2022	33,098	$2	$62.78	$53.47 - $73.18
Q2 2022	36,443	$2,376	$69.83	$54.41 - $82.08
Q1 2022	36,443	$3,313	$82.19	$70.91 - $93.60
Q4 2021	37,604	$3,821	$93.80	$78.34 - $116.84
Q3 2021	37,666	$3,982	$92.00	$85.77 - $102.16
Q2 2021	39,707	$4,566	$94.95	$87.23 - $104.50
Q1 2021	62,480	$7,174	$90.56	$77.49 - $99.60
Q4 2020	61,576	$6,144	$89.94	$80.01 - $100.33
Q3 2020	238,269	$26,517	$81.81	$67.19 - $95.49
Q2 2020	145,764	$12,721	$60.29	$41.05 - $70.51
Q1 2020	53,540	$3,052	$62.44	$38.19 - $72.36
Q4 2019	94,637	$8,309	$59.90	$49.67 - $70.40
Q3 2019	75,405	$5,202	$54.19	$48.16 - $60.96
Q2 2019	175,130	$12,212	$53.82	$47.44 - $58.48
Q1 2019	103,926	$7,385	$47.73	$38.96 - $56.50
Q4 2018	80,638	$4,270	$49.67	$36.50 - $60.60
Q3 2018	105,198	$8,349	$58.51	$54.98 - $63.68
Q2 2018	170,896	$12,745	$55.52	$50.68 - $59.94
Q1 2018	213,753	$14,961	$53.63	$48.49 - $58.58
Q4 2017	229,876	$15,740	$43.94	$39.23 - $51.42
Q3 2017	164,084	$9,346	$42.28	$38.26 - $46.67
Q2 2017	214,895	$12,320	$39.19	$34.93 - $45.39
Q1 2017	217,535	$10,691	$32.53	$30.30 - $36.15
Q4 2016	263,161	$11,229	$30.77	$26.82 - $35.92
Q3 2016	179,142	$6,840	$25.24	$21.37 - $29.12
Q2 2016	117,630	$3,599	$22.40	$20.63 - $23.93
Q1 2016	43,176	$1,401	$21.17	$17.60 - $24.30
Q4 2015	124,455	$3,789	$22.88	$19.77 - $26.31
Q3 2015	86,200	$3,200	$23.54	$19.42 - $26.98
Q2 2015	157,285	$5,129	$24.19	$22.33 - $26.49
Q1 2015	159,438	$6,026	$25.66	$22.20 - $28.24
Q4 2014	261,738	$10,203	$23.44	$19.17 - $26.79
Q3 2014	338,822	$11,382	$20.81	$19.09 - $23.65
Q2 2014	211,400	$6,556	$17.76	$15.70 - $20.83
Q1 2014	46,400	$1,225	$17.92	$14.48 - $26.80
Q4 2013	145,600	$5,807	$26.73	$22.70 - $29.07
Q3 2013	247,100	$9,266	$21.56	$17.96 - $25.57