BEST BUY INC

Ticker: BBY CUSIP: 086516101 Class: COM

Vontobel Holding Ltd.'s Holding History (CIK: 0001588340)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 49,653 Value ($000) $3,323 Avg Close $75.46 Range $66.87 - $83.88
Q3 2025
Shares 41,139 Value ($000) $3,111 Avg Close $70.01 Range $61.77 - $76.75
Q2 2025
Shares 42,670 Value ($000) $2,864 Avg Close $65.40 Range $52.85 - $73.42
Q1 2025
Shares 40,716 Value ($000) $2,997 Avg Close $78.31 Range $66.61 - $87.00
Q4 2024
Shares 40,503 Value ($000) $3,475 Avg Close $85.83 Range $78.69 - $96.80
Q3 2024
Shares 40,157 Value ($000) $4,148 Avg Close $83.90 Range $73.05 - $97.16
Q2 2024
Shares 41,212 Value ($000) $3,474 Avg Close $73.19 Range $63.79 - $86.28
Q1 2024
Shares 42,845 Value ($000) $3,515 Avg Close $69.31 Range $63.36 - $78.33
Q4 2023
Shares 16,319 Value ($000) $1,277 Avg Close $63.45 Range $55.96 - $71.81
Q3 2023
Shares 20,885 Value ($000) $1,451 Avg Close $68.67 Range $60.81 - $75.74
Q2 2023
Shares 12,879 Value ($000) $1,055 Avg Close $65.62 Range $59.97 - $74.04
Q1 2023
Shares 13,026 Value ($000) $1,020 Avg Close $71.44 Range $63.40 - $80.81
Q4 2022
Shares 19,375 Value ($000) $1,553 Avg Close $63.23 Range $52.08 - $74.65
Q3 2022
Shares 24,557 Value ($000) $1,598 Avg Close $62.78 Range $53.47 - $73.18
Q2 2022
Shares 21,465 Value ($000) $1,441 Avg Close $69.83 Range $54.41 - $82.08
Q1 2022
Shares 25,737 Value ($000) $2,482 Avg Close $82.19 Range $70.91 - $93.60
Q4 2021
Shares 29,828 Value ($000) $3,029 Avg Close $93.80 Range $78.34 - $116.84
Q3 2021
Shares 25,382 Value ($000) $2,683 Avg Close $92.00 Range $85.77 - $102.16
Q2 2021
Shares 31,093 Value ($000) $3,574 Avg Close $94.95 Range $87.23 - $104.50
Q1 2021
Shares 61,372 Value ($000) $7,046 Avg Close $90.56 Range $77.49 - $99.60
Q4 2020
Shares 109,066 Value ($000) $12,859 Avg Close $89.94 Range $80.01 - $100.33