BEST BUY INC

Ticker: BBY CUSIP: 086516101 Class: COM

Interval Partners, LP's Holding History (CIK: 0001590228)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 431,937 Value ($000) $32,663 Avg Close $70.01 Range $61.77 - $76.75

Q2 2025

Shares 23,193 Value ($000) $1,557 Avg Close $65.40 Range $52.85 - $73.42

Q2 2024

Shares 55,500 Value ($000) $4,678 Avg Close $73.19 Range $63.79 - $86.28

Q4 2015

Shares 223,797 Value ($000) $6,815 Avg Close $22.88 Range $19.77 - $26.31

Q2 2015

Shares 460,308 Value ($000) $15,011 Avg Close $24.19 Range $22.33 - $26.49

Q4 2014

Shares 540,000 Value ($000) $21,049 Avg Close $23.44 Range $19.17 - $26.79

Q4 2013

Shares 113,149 Value ($000) $4,512 Avg Close $26.73 Range $22.70 - $29.07

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	431,937	$32,663	$70.01	$61.77 - $76.75
Q2 2025	23,193	$1,557	$65.40	$52.85 - $73.42
Q2 2024	55,500	$4,678	$73.19	$63.79 - $86.28
Q4 2015	223,797	$6,815	$22.88	$19.77 - $26.31
Q2 2015	460,308	$15,011	$24.19	$22.33 - $26.49
Q4 2014	540,000	$21,049	$23.44	$19.17 - $26.79
Q4 2013	113,149	$4,512	$26.73	$22.70 - $29.07