BEST BUY INC

Ticker: BBY CUSIP: 086516101 Class: COM

Shellback Capital, LP's Holding History (CIK: 0001591744)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 110,800 Value ($000) $7,416 Avg Close $75.46 Range $66.87 - $83.88
Q3 2025
Shares 239,000 Value ($000) $18,073 Avg Close $70.01 Range $61.77 - $76.75
Q2 2025
Shares 28,000 Value ($000) $1,880 Avg Close $65.40 Range $52.85 - $73.42
Q3 2024
Shares 85,000 Value ($000) $8,781 Avg Close $83.90 Range $73.05 - $97.16
Q2 2024
Shares 60,000 Value ($000) $5,057 Avg Close $73.19 Range $63.79 - $86.28
Q1 2024
Shares 85,000 Value ($000) $6,973 Avg Close $69.31 Range $63.36 - $78.33
Q1 2019
Shares 100,000 Value ($000) $7,106 Avg Close $47.73 Range $38.96 - $56.50
Q4 2017
Shares 83,770 Value ($000) $5,736 Avg Close $43.94 Range $39.23 - $51.42
Q3 2017
Shares 50,000 Value ($000) $2,848 Avg Close $42.28 Range $38.26 - $46.67
Q4 2015
Shares 100,000 Value ($000) $3,045 Avg Close $22.88 Range $19.77 - $26.31
Q3 2015
Shares 150,000 Value ($000) $5,568 Avg Close $23.54 Range $19.42 - $26.98
Q1 2015
Shares 305,000 Value ($000) $11,526 Avg Close $25.66 Range $22.20 - $28.24
Q4 2014
Shares 811,622 Value ($000) $31,637 Avg Close $23.44 Range $19.17 - $26.79