BEST BUY INC

Ticker: BBY CUSIP: 086516101 Class: COM

Empowered Funds, LLC's Holding History (CIK: 0001592828)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 11,154 Value ($000) $843 Avg Close $70.01 Range $61.77 - $76.75
Q2 2025
Shares 60,466 Value ($000) $4,059 Avg Close $65.40 Range $52.85 - $73.42
Q1 2025
Shares 60,248 Value ($000) $4,435 Avg Close $78.31 Range $66.61 - $87.00
Q4 2024
Shares 119,141 Value ($000) $10,222 Avg Close $85.83 Range $78.69 - $96.80
Q3 2024
Shares 28,894 Value ($000) $2,985 Avg Close $83.90 Range $73.05 - $97.16
Q2 2024
Shares 41,804 Value ($000) $3,524 Avg Close $73.19 Range $63.79 - $86.28
Q1 2024
Shares 119,131 Value ($000) $9,772 Avg Close $69.31 Range $63.36 - $78.33
Q4 2023
Shares 107,987 Value ($000) $8,453 Avg Close $63.45 Range $55.96 - $71.81
Q3 2023
Shares 15,494 Value ($000) $1,076 Avg Close $68.67 Range $60.81 - $75.74
Q2 2023
Shares 2,707 Value ($000) $222 Avg Close $65.62 Range $59.97 - $74.04
Q1 2023
Shares 14,990 Value ($000) $1,173 Avg Close $71.44 Range $63.40 - $80.81
Q4 2022
Shares 33,018 Value ($000) $2,648 Avg Close $63.23 Range $52.08 - $74.65
Q1 2022
Shares 7,794 Value ($000) $708 Avg Close $82.19 Range $70.91 - $93.60
Q4 2021
Shares 53,404 Value ($000) $5,426 Avg Close $93.80 Range $78.34 - $116.84
Q3 2021
Shares 44,951 Value ($000) $4,752 Avg Close $92.00 Range $85.77 - $102.16
Q2 2021
Shares 39,432 Value ($000) $4,534 Avg Close $94.95 Range $87.23 - $104.50
Q1 2021
Shares 27,231 Value ($000) $2,717 Avg Close $90.56 Range $77.49 - $99.60
Q4 2020
Shares 27,231 Value ($000) $2,717 Avg Close $89.94 Range $80.01 - $100.33
Q3 2020
Shares 26,226 Value ($000) $2,919 Avg Close $81.81 Range $67.19 - $95.49
Q1 2020
Shares 26,532 Value ($000) $1,512 Avg Close $62.44 Range $38.19 - $72.36
Q3 2019
Shares 33,721 Value ($000) $2,326 Avg Close $54.19 Range $48.16 - $60.96
Q2 2019
Shares 33,780 Value ($000) $2,355 Avg Close $53.82 Range $47.44 - $58.48
Q1 2019
Shares 38,104 Value ($000) $2,708 Avg Close $47.73 Range $38.96 - $56.50
Q4 2018
Shares 38,001 Value ($000) $2,013 Avg Close $49.67 Range $36.50 - $60.60
Q3 2018
Shares 39,795 Value ($000) $3,114 Avg Close $58.51 Range $54.98 - $63.68
Q2 2018
Shares 42,664 Value ($000) $3,199 Avg Close $55.52 Range $50.68 - $59.94
Q1 2018
Shares 59,338 Value ($000) $4,068 Avg Close $53.63 Range $48.49 - $58.58
Q4 2017
Shares 36,920 Value ($000) $2,528 Avg Close $43.94 Range $39.23 - $51.42
Q3 2017
Shares 32,073 Value ($000) $1,827 Avg Close $42.28 Range $38.26 - $46.67
Q2 2017
Shares 27,389 Value ($000) $1,570 Avg Close $39.19 Range $34.93 - $45.39
Q1 2017
Shares 34,764 Value ($000) $1,709 Avg Close $32.53 Range $30.30 - $36.15