BEST BUY INC

Ticker: BBY CUSIP: 086516101 Class: COM

Retirement Systems of Alabama's Holding History (CIK: 0001593051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 41,567 Value ($000) $2,782 Avg Close $75.46 Range $66.87 - $83.88

Q3 2025

Shares 41,928 Value ($000) $3,171 Avg Close $70.01 Range $61.77 - $76.75

Q2 2025

Shares 41,334 Value ($000) $2,775 Avg Close $65.40 Range $52.85 - $73.42

Q1 2025

Shares 41,808 Value ($000) $3,077 Avg Close $78.31 Range $66.61 - $87.00

Q4 2024

Shares 42,306 Value ($000) $3,630 Avg Close $85.83 Range $78.69 - $96.80

Q3 2024

Shares 42,782 Value ($000) $4,419 Avg Close $83.90 Range $73.05 - $97.16

Q2 2024

Shares 42,476 Value ($000) $3,580 Avg Close $73.19 Range $63.79 - $86.28

Q1 2024

Shares 42,311 Value ($000) $3,471 Avg Close $69.31 Range $63.36 - $78.33

Q4 2023

Shares 42,691 Value ($000) $3,342 Avg Close $63.45 Range $55.96 - $71.81

Q3 2023

Shares 43,911 Value ($000) $3,050 Avg Close $68.67 Range $60.81 - $75.74

Q2 2023

Shares 44,232 Value ($000) $3,625 Avg Close $65.62 Range $59.97 - $74.04

Q1 2023

Shares 58,205 Value ($000) $4,556 Avg Close $71.44 Range $63.40 - $80.81

Q4 2022

Shares 64,190 Value ($000) $5,149 Avg Close $63.23 Range $52.08 - $74.65

Q3 2022

Shares 66,562 Value ($000) $4,216 Avg Close $62.78 Range $53.47 - $73.18

Q2 2022

Shares 392,009 Value ($000) $25,555 Avg Close $69.83 Range $54.41 - $82.08

Q1 2022

Shares 308,134 Value ($000) $28,009 Avg Close $82.19 Range $70.91 - $93.60

Q4 2021

Shares 264,150 Value ($000) $26,838 Avg Close $93.80 Range $78.34 - $116.84

Q3 2021

Shares 408,333 Value ($000) $43,165 Avg Close $92.00 Range $85.77 - $102.16

Q2 2021

Shares 336,145 Value ($000) $38,650 Avg Close $94.95 Range $87.23 - $104.50

Q1 2021

Shares 372,057 Value ($000) $42,716 Avg Close $90.56 Range $77.49 - $99.60

Q4 2020

Shares 92,551 Value ($000) $9,236 Avg Close $89.94 Range $80.01 - $100.33

Q3 2020

Shares 92,846 Value ($000) $10,333 Avg Close $81.81 Range $67.19 - $95.49

Q2 2020

Shares 97,191 Value ($000) $8,482 Avg Close $60.29 Range $41.05 - $70.51

Q1 2020

Shares 100,106 Value ($000) $5,706 Avg Close $62.44 Range $38.19 - $72.36

Q4 2019

Shares 343,782 Value ($000) $30,184 Avg Close $59.90 Range $49.67 - $70.40

Q3 2019

Shares 101,570 Value ($000) $7,007 Avg Close $54.19 Range $48.16 - $60.96

Q2 2019

Shares 194,276 Value ($000) $13,547 Avg Close $53.82 Range $47.44 - $58.48

Q1 2019

Shares 109,015 Value ($000) $7,747 Avg Close $47.73 Range $38.96 - $56.50

Q4 2018

Shares 112,093 Value ($000) $5,936 Avg Close $49.67 Range $36.50 - $60.60

Q3 2018

Shares 112,093 Value ($000) $8,896 Avg Close $58.51 Range $54.98 - $63.68

Q2 2018

Shares 188,093 Value ($000) $14,028 Avg Close $55.52 Range $50.68 - $59.94

Q1 2018

Shares 202,054 Value ($000) $14,142 Avg Close $53.63 Range $48.49 - $58.58

Q4 2017

Shares 215,368 Value ($000) $14,746 Avg Close $43.94 Range $39.23 - $51.42

Q3 2017

Shares 213,965 Value ($000) $12,187 Avg Close $42.28 Range $38.26 - $46.67

Q2 2017

Shares 223,447 Value ($000) $12,810 Avg Close $39.19 Range $34.93 - $45.39

Q1 2017

Shares 130,905 Value ($000) $6,434 Avg Close $32.53 Range $30.30 - $36.15

Q4 2016

Shares 133,194 Value ($000) $5,683 Avg Close $30.77 Range $26.82 - $35.92

Q3 2016

Shares 139,606 Value ($000) $5,330 Avg Close $25.24 Range $21.37 - $29.12

Q2 2016

Shares 143,741 Value ($000) $4,398 Avg Close $22.40 Range $20.63 - $23.93

Q1 2016

Shares 142,999 Value ($000) $4,639 Avg Close $21.17 Range $17.60 - $24.30

Q4 2015

Shares 683,322 Value ($000) $20,807 Avg Close $22.88 Range $19.77 - $26.31

Q3 2015

Shares 701,840 Value ($000) $26,052 Avg Close $23.54 Range $19.42 - $26.98

Q2 2015

Shares 696,673 Value ($000) $22,719 Avg Close $24.19 Range $22.33 - $26.49

Q1 2015

Shares 930,502 Value ($000) $35,164 Avg Close $25.66 Range $22.20 - $28.24

Q4 2014

Shares 932,655 Value ($000) $36,355 Avg Close $23.44 Range $19.17 - $26.79

Q3 2014

Shares 932,722 Value ($000) $31,330 Avg Close $20.81 Range $19.09 - $23.65

Q2 2014

Shares 929,095 Value ($000) $28,811 Avg Close $17.76 Range $15.70 - $20.83

Q1 2014

Shares 926,706 Value ($000) $24,474 Avg Close $17.92 Range $14.48 - $26.80

Q4 2013

Shares 760,730 Value ($000) $30,338 Avg Close $26.73 Range $22.70 - $29.07

Q3 2013

Shares 760,550 Value ($000) $28,521 Avg Close $21.56 Range $17.96 - $25.57

Q2 2013

Shares 757,189 Value ($000) $20,694 Avg Close $16.63 Range $13.83 - $18.28

Q1 2013

Shares 154,072 Value ($000) $3,413 Avg Close $10.93 Range $7.27 - $15.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	41,567	$2,782	$75.46	$66.87 - $83.88
Q3 2025	41,928	$3,171	$70.01	$61.77 - $76.75
Q2 2025	41,334	$2,775	$65.40	$52.85 - $73.42
Q1 2025	41,808	$3,077	$78.31	$66.61 - $87.00
Q4 2024	42,306	$3,630	$85.83	$78.69 - $96.80
Q3 2024	42,782	$4,419	$83.90	$73.05 - $97.16
Q2 2024	42,476	$3,580	$73.19	$63.79 - $86.28
Q1 2024	42,311	$3,471	$69.31	$63.36 - $78.33
Q4 2023	42,691	$3,342	$63.45	$55.96 - $71.81
Q3 2023	43,911	$3,050	$68.67	$60.81 - $75.74
Q2 2023	44,232	$3,625	$65.62	$59.97 - $74.04
Q1 2023	58,205	$4,556	$71.44	$63.40 - $80.81
Q4 2022	64,190	$5,149	$63.23	$52.08 - $74.65
Q3 2022	66,562	$4,216	$62.78	$53.47 - $73.18
Q2 2022	392,009	$25,555	$69.83	$54.41 - $82.08
Q1 2022	308,134	$28,009	$82.19	$70.91 - $93.60
Q4 2021	264,150	$26,838	$93.80	$78.34 - $116.84
Q3 2021	408,333	$43,165	$92.00	$85.77 - $102.16
Q2 2021	336,145	$38,650	$94.95	$87.23 - $104.50
Q1 2021	372,057	$42,716	$90.56	$77.49 - $99.60
Q4 2020	92,551	$9,236	$89.94	$80.01 - $100.33
Q3 2020	92,846	$10,333	$81.81	$67.19 - $95.49
Q2 2020	97,191	$8,482	$60.29	$41.05 - $70.51
Q1 2020	100,106	$5,706	$62.44	$38.19 - $72.36
Q4 2019	343,782	$30,184	$59.90	$49.67 - $70.40
Q3 2019	101,570	$7,007	$54.19	$48.16 - $60.96
Q2 2019	194,276	$13,547	$53.82	$47.44 - $58.48
Q1 2019	109,015	$7,747	$47.73	$38.96 - $56.50
Q4 2018	112,093	$5,936	$49.67	$36.50 - $60.60
Q3 2018	112,093	$8,896	$58.51	$54.98 - $63.68
Q2 2018	188,093	$14,028	$55.52	$50.68 - $59.94
Q1 2018	202,054	$14,142	$53.63	$48.49 - $58.58
Q4 2017	215,368	$14,746	$43.94	$39.23 - $51.42
Q3 2017	213,965	$12,187	$42.28	$38.26 - $46.67
Q2 2017	223,447	$12,810	$39.19	$34.93 - $45.39
Q1 2017	130,905	$6,434	$32.53	$30.30 - $36.15
Q4 2016	133,194	$5,683	$30.77	$26.82 - $35.92
Q3 2016	139,606	$5,330	$25.24	$21.37 - $29.12
Q2 2016	143,741	$4,398	$22.40	$20.63 - $23.93
Q1 2016	142,999	$4,639	$21.17	$17.60 - $24.30
Q4 2015	683,322	$20,807	$22.88	$19.77 - $26.31
Q3 2015	701,840	$26,052	$23.54	$19.42 - $26.98
Q2 2015	696,673	$22,719	$24.19	$22.33 - $26.49
Q1 2015	930,502	$35,164	$25.66	$22.20 - $28.24
Q4 2014	932,655	$36,355	$23.44	$19.17 - $26.79
Q3 2014	932,722	$31,330	$20.81	$19.09 - $23.65
Q2 2014	929,095	$28,811	$17.76	$15.70 - $20.83
Q1 2014	926,706	$24,474	$17.92	$14.48 - $26.80
Q4 2013	760,730	$30,338	$26.73	$22.70 - $29.07
Q3 2013	760,550	$28,521	$21.56	$17.96 - $25.57
Q2 2013	757,189	$20,694	$16.63	$13.83 - $18.28
Q1 2013	154,072	$3,413	$10.93	$7.27 - $15.11