BEST BUY INC

Ticker: BBY CUSIP: 086516101 Class: COM

Penserra Capital Management LLC's Holding History (CIK: 0001593324)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,555 Value ($000) $1 Avg Close $75.46 Range $66.87 - $83.88
Q3 2025
Shares 20,007 Value ($000) $2 Avg Close $70.01 Range $61.77 - $76.75
Q2 2025
Shares 20,764 Value ($000) $1 Avg Close $65.40 Range $52.85 - $73.42
Q1 2025
Shares 11,051 Value ($000) $1 Avg Close $78.31 Range $66.61 - $87.00
Q4 2024
Shares 12,410 Value ($000) $1 Avg Close $85.83 Range $78.69 - $96.80
Q3 2024
Shares 10,161 Value ($000) $1 Avg Close $83.90 Range $73.05 - $97.16
Q2 2024
Shares 12,495 Value ($000) $1 Avg Close $73.19 Range $63.79 - $86.28
Q1 2024
Shares 11,752 Value ($000) $1 Avg Close $69.31 Range $63.36 - $78.33
Q4 2023
Shares 14,416 Value ($000) $1 Avg Close $63.45 Range $55.96 - $71.81
Q3 2023
Shares 16,069 Value ($000) $1 Avg Close $68.67 Range $60.81 - $75.74
Q2 2023
Shares 1,266 Value ($000) $0 Avg Close $65.62 Range $59.97 - $74.04
Q1 2023
Shares 12 Value ($000) $0 Avg Close $71.44 Range $63.40 - $80.81
Q4 2022
Shares 12 Value ($000) $0 Avg Close $63.23 Range $52.08 - $74.65
Q3 2022
Shares 1,078 Value ($000) $68 Avg Close $62.78 Range $53.47 - $73.18
Q2 2022
Shares 1,050 Value ($000) $68 Avg Close $69.83 Range $54.41 - $82.08
Q1 2022
Shares 1,168 Value ($000) $105 Avg Close $82.19 Range $70.91 - $93.60
Q4 2021
Shares 1,161 Value ($000) $117 Avg Close $93.80 Range $78.34 - $116.84
Q3 2021
Shares 987 Value ($000) $103 Avg Close $92.00 Range $85.77 - $102.16
Q2 2021
Shares 879 Value ($000) $100 Avg Close $94.95 Range $87.23 - $104.50
Q1 2021
Shares 578 Value ($000) $66 Avg Close $90.56 Range $77.49 - $99.60
Q4 2020
Shares 490 Value ($000) $48 Avg Close $89.94 Range $80.01 - $100.33
Q3 2020
Shares 1,078 Value ($000) $119 Avg Close $81.81 Range $67.19 - $95.49
Q2 2020
Shares 330 Value ($000) $28 Avg Close $60.29 Range $41.05 - $70.51
Q1 2020
Shares 2,423 Value ($000) $190 Avg Close $62.44 Range $38.19 - $72.36
Q4 2019
Shares 18,490 Value ($000) $1,622 Avg Close $59.90 Range $49.67 - $70.40
Q3 2019
Shares 2,160 Value ($000) $148 Avg Close $54.19 Range $48.16 - $60.96
Q2 2019
Shares 1,995 Value ($000) $139 Avg Close $53.82 Range $47.44 - $58.48
Q3 2018
Shares 6,240 Value ($000) $495 Avg Close $58.51 Range $54.98 - $63.68