BEST BUY INC

Ticker: BBY CUSIP: 086516101 Class: COM

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 132,409 Value ($000) $8,862 Avg Close $75.46 Range $66.87 - $83.88
Q3 2025
Shares 59,874 Value ($000) $4,528 Avg Close $70.01 Range $61.77 - $76.75
Q1 2025
Shares 311,012 Value ($000) $22,894 Avg Close $78.31 Range $66.61 - $87.00
Q4 2024
Shares 10,519 Value ($000) $903 Avg Close $85.83 Range $78.69 - $96.80
Q3 2024
Shares 123,620 Value ($000) $12,770 Avg Close $83.90 Range $73.05 - $97.16
Q2 2024
Shares 812,666 Value ($000) $68,500 Avg Close $73.19 Range $63.79 - $86.28
Q1 2024
Shares 72,039 Value ($000) $5,909 Avg Close $69.31 Range $63.36 - $78.33
Q4 2023
Shares 255,027 Value ($000) $19,964 Avg Close $63.45 Range $55.96 - $71.81
Q3 2023
Shares 87,593 Value ($000) $6,085 Avg Close $68.67 Range $60.81 - $75.74
Q2 2023
Shares 227,970 Value ($000) $18,682 Avg Close $65.62 Range $59.97 - $74.04
Q1 2023
Shares 226,129 Value ($000) $17,699 Avg Close $71.44 Range $63.40 - $80.81
Q4 2022
Shares 63,259 Value ($000) $5,074 Avg Close $63.23 Range $52.08 - $74.65
Q3 2022
Shares 160,828 Value ($000) $10,187 Avg Close $62.78 Range $53.47 - $73.18
Q2 2022
Shares 244,938 Value ($000) $15,968 Avg Close $69.83 Range $54.41 - $82.08
Q1 2022
Shares 70,571 Value ($000) $6,415 Avg Close $82.19 Range $70.91 - $93.60
Q4 2021
Shares 178,348 Value ($000) $18,120 Avg Close $93.80 Range $78.34 - $116.84
Q3 2021
Shares 22,729 Value ($000) $2,402 Avg Close $92.00 Range $85.77 - $102.16
Q2 2021
Shares 31,310 Value ($000) $3,600 Avg Close $94.95 Range $87.23 - $104.50
Q1 2021
Shares 36,488 Value ($000) $4,190 Avg Close $90.56 Range $77.49 - $99.60
Q4 2020
Shares 113,865 Value ($000) $11,362 Avg Close $89.94 Range $80.01 - $100.33
Q3 2020
Shares 29,501 Value ($000) $3,283 Avg Close $81.81 Range $67.19 - $95.49
Q2 2020
Shares 9,641 Value ($000) $841 Avg Close $60.29 Range $41.05 - $70.51
Q1 2020
Shares 207,568 Value ($000) $11,832 Avg Close $62.44 Range $38.19 - $72.36
Q4 2019
Shares 75,771 Value ($000) $6,652 Avg Close $59.90 Range $49.67 - $70.40
Q3 2019
Shares 71,210 Value ($000) $4,912 Avg Close $54.19 Range $48.16 - $60.96
Q2 2019
Shares 7,128 Value ($000) $497 Avg Close $53.82 Range $47.44 - $58.48
Q1 2019
Shares 190,044 Value ($000) $13,505 Avg Close $47.73 Range $38.96 - $56.50
Q4 2018
Shares 22,088 Value ($000) $1,170 Avg Close $49.67 Range $36.50 - $60.60
Q3 2018
Shares 27,830 Value ($000) $2,209 Avg Close $58.51 Range $54.98 - $63.68
Q2 2018
Shares 113,090 Value ($000) $8,434 Avg Close $55.52 Range $50.68 - $59.94
Q1 2018
Shares 23,033 Value ($000) $1,612 Avg Close $53.63 Range $48.49 - $58.58
Q3 2017
Shares 87,408 Value ($000) $4,979 Avg Close $42.28 Range $38.26 - $46.67
Q2 2017
Shares 238,612 Value ($000) $13,679 Avg Close $39.19 Range $34.93 - $45.39
Q1 2017
Shares 54,423 Value ($000) $2,675 Avg Close $32.53 Range $30.30 - $36.15
Q4 2016
Shares 50,002 Value ($000) $2,133 Avg Close $30.77 Range $26.82 - $35.92
Q3 2016
Shares 80,397 Value ($000) $3,070 Avg Close $25.24 Range $21.37 - $29.12
Q2 2016
Shares 110,243 Value ($000) $3,373 Avg Close $22.40 Range $20.63 - $23.93
Q1 2016
Shares 88,603 Value ($000) $2,874 Avg Close $21.17 Range $17.60 - $24.30
Q4 2015
Shares 123,071 Value ($000) $3,747 Avg Close $22.88 Range $19.77 - $26.31
Q3 2015
Shares 294,407 Value ($000) $10,929 Avg Close $23.54 Range $19.42 - $26.98
Q2 2015
Shares 17,749 Value ($000) $579 Avg Close $24.19 Range $22.33 - $26.49
Q4 2014
Shares 74,167 Value ($000) $2,891 Avg Close $23.44 Range $19.17 - $26.79
Q3 2014
Shares 37,037 Value ($000) $1,244 Avg Close $20.81 Range $19.09 - $23.65
Q1 2014
Shares 61,085 Value ($000) $1,613 Avg Close $17.92 Range $14.48 - $26.80