BEST BUY INC

Ticker: BBY CUSIP: 086516101 Class: COM

Connor, Clark & Lunn Investment Management Ltd.'s Holding History (CIK: 0001596800)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 78,647 Value ($000) $6,156 Avg Close $63.45 Range $55.96 - $71.81

Q1 2023

Shares 70,858 Value ($000) $5,546 Avg Close $71.44 Range $63.40 - $80.81

Q3 2022

Shares 148,694 Value ($000) $9,418 Avg Close $62.78 Range $53.47 - $73.18

Q2 2022

Shares 60,241 Value ($000) $3,927 Avg Close $69.83 Range $54.41 - $82.08

Q1 2022

Shares 60,770 Value ($000) $5,524 Avg Close $82.19 Range $70.91 - $93.60

Q4 2021

Shares 23,705 Value ($000) $2,408 Avg Close $93.80 Range $78.34 - $116.84

Q3 2021

Shares 48,544 Value ($000) $5,132 Avg Close $92.00 Range $85.77 - $102.16

Q1 2021

Shares 22,109 Value ($000) $2,538 Avg Close $90.56 Range $77.49 - $99.60

Q4 2020

Shares 58,221 Value ($000) $5,810 Avg Close $89.94 Range $80.01 - $100.33

Q3 2020

Shares 89,825 Value ($000) $9,997 Avg Close $81.81 Range $67.19 - $95.49

Q1 2019

Shares 6,525 Value ($000) $464 Avg Close $47.73 Range $38.96 - $56.50

Q4 2018

Shares 212,150 Value ($000) $11,235 Avg Close $49.67 Range $36.50 - $60.60

Q3 2018

Shares 42,125 Value ($000) $3,343 Avg Close $58.51 Range $54.98 - $63.68

Q1 2017

Shares 52,875 Value ($000) $2,599 Avg Close $32.53 Range $30.30 - $36.15

Q4 2016

Shares 11,800 Value ($000) $504 Avg Close $30.77 Range $26.82 - $35.92

Q3 2015

Shares 99,200 Value ($000) $3,682 Avg Close $23.54 Range $19.42 - $26.98

Q2 2015

Shares 172,800 Value ($000) $5,635 Avg Close $24.19 Range $22.33 - $26.49

Q1 2015

Shares 167,200 Value ($000) $6,318 Avg Close $25.66 Range $22.20 - $28.24

Q1 2014

Shares 13,938 Value ($000) $406 Avg Close $17.92 Range $14.48 - $26.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	78,647	$6,156	$63.45	$55.96 - $71.81
Q1 2023	70,858	$5,546	$71.44	$63.40 - $80.81
Q3 2022	148,694	$9,418	$62.78	$53.47 - $73.18
Q2 2022	60,241	$3,927	$69.83	$54.41 - $82.08
Q1 2022	60,770	$5,524	$82.19	$70.91 - $93.60
Q4 2021	23,705	$2,408	$93.80	$78.34 - $116.84
Q3 2021	48,544	$5,132	$92.00	$85.77 - $102.16
Q1 2021	22,109	$2,538	$90.56	$77.49 - $99.60
Q4 2020	58,221	$5,810	$89.94	$80.01 - $100.33
Q3 2020	89,825	$9,997	$81.81	$67.19 - $95.49
Q1 2019	6,525	$464	$47.73	$38.96 - $56.50
Q4 2018	212,150	$11,235	$49.67	$36.50 - $60.60
Q3 2018	42,125	$3,343	$58.51	$54.98 - $63.68
Q1 2017	52,875	$2,599	$32.53	$30.30 - $36.15
Q4 2016	11,800	$504	$30.77	$26.82 - $35.92
Q3 2015	99,200	$3,682	$23.54	$19.42 - $26.98
Q2 2015	172,800	$5,635	$24.19	$22.33 - $26.49
Q1 2015	167,200	$6,318	$25.66	$22.20 - $28.24
Q1 2014	13,938	$406	$17.92	$14.48 - $26.80