BEST BUY INC

Ticker: BBY CUSIP: 086516101 Class: COM

MUFG Securities EMEA plc's Holding History (CIK: 0001597694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,010 Value ($000) $536 Avg Close $75.46 Range $66.87 - $83.88
Q3 2025
Shares 3,762 Value ($000) $284 Avg Close $70.01 Range $61.77 - $76.75
Q2 2025
Shares 573 Value ($000) $38 Avg Close $65.40 Range $52.85 - $73.42
Q4 2022
Shares 130,000 Value ($000) $10 Avg Close $63.23 Range $52.08 - $74.65
Q3 2021
Shares 31,000 Value ($000) $3,277 Avg Close $92.00 Range $85.77 - $102.16
Q2 2021
Shares 31,000 Value ($000) $3,564 Avg Close $94.95 Range $87.23 - $104.50
Q1 2020
Shares 41,011 Value ($000) $2,338 Avg Close $62.44 Range $38.19 - $72.36
Q4 2019
Shares 25,000 Value ($000) $2,195 Avg Close $59.90 Range $49.67 - $70.40
Q2 2019
Shares 73,700 Value ($000) $5,139 Avg Close $53.82 Range $47.44 - $58.48
Q3 2018
Shares 141,590 Value ($000) $11,237 Avg Close $58.51 Range $54.98 - $63.68
Q2 2018
Shares 275 Value ($000) $21 Avg Close $55.52 Range $50.68 - $59.94