BEST BUY INC

Ticker: BBY CUSIP: 086516101 Class: COM

Capital Advisors, Ltd. LLC's Holding History (CIK: 0001597878)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8 Value ($000) $0 Avg Close $75.46 Range $66.87 - $83.88
Q3 2025
Shares 8 Value ($000) $0 Avg Close $70.01 Range $61.77 - $76.75
Q2 2025
Shares 8 Value ($000) $0 Avg Close $65.40 Range $52.85 - $73.42
Q1 2024
Shares 4 Value ($000) $0 Avg Close $69.31 Range $63.36 - $78.33
Q2 2023
Shares 21 Value ($000) $0 Avg Close $65.62 Range $59.97 - $74.04
Q1 2023
Shares 74 Value ($000) $0 Avg Close $71.44 Range $63.40 - $80.81
Q4 2022
Shares 81 Value ($000) $0 Avg Close $63.23 Range $52.08 - $74.65
Q3 2022
Shares 78 Value ($000) $5 Avg Close $62.78 Range $53.47 - $73.18
Q2 2022
Shares 27 Value ($000) $2 Avg Close $69.83 Range $54.41 - $82.08
Q4 2021
Shares 4 Value ($000) $0 Avg Close $93.80 Range $78.34 - $116.84
Q2 2019
Shares 30 Value ($000) $2 Avg Close $53.82 Range $47.44 - $58.48
Q1 2019
Shares 30 Value ($000) $2 Avg Close $47.73 Range $38.96 - $56.50
Q4 2018
Shares 30 Value ($000) $2 Avg Close $49.67 Range $36.50 - $60.60
Q3 2018
Shares 30 Value ($000) $2 Avg Close $58.51 Range $54.98 - $63.68
Q2 2018
Shares 30 Value ($000) $2 Avg Close $55.52 Range $50.68 - $59.94