BEST BUY INC

Ticker: BBY CUSIP: 086516101 Class: COM

MCF Advisors LLC's Holding History (CIK: 0001602905)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,709 Value ($000) $116 Avg Close $75.46 Range $66.87 - $83.88
Q3 2025
Shares 1,709 Value ($000) $131 Avg Close $70.01 Range $61.77 - $76.75
Q2 2025
Shares 1,740 Value ($000) $118 Avg Close $65.40 Range $52.85 - $73.42
Q1 2025
Shares 1,674 Value ($000) $125 Avg Close $78.31 Range $66.61 - $87.00
Q4 2024
Shares 1,854 Value ($000) $161 Avg Close $85.83 Range $78.69 - $96.80
Q3 2024
Shares 5,099 Value ($000) $532 Avg Close $83.90 Range $73.05 - $97.16
Q2 2024
Shares 5,099 Value ($000) $435 Avg Close $73.19 Range $63.79 - $86.28
Q1 2024
Shares 5,087 Value ($000) $422 Avg Close $69.31 Range $63.36 - $78.33
Q4 2023
Shares 4,953 Value ($000) $392 Avg Close $63.45 Range $55.96 - $71.81
Q3 2023
Shares 5,058 Value ($000) $356 Avg Close $68.67 Range $60.81 - $75.74
Q2 2023
Shares 5,000 Value ($000) $414 Avg Close $65.62 Range $59.97 - $74.04
Q1 2023
Shares 5,000 Value ($000) $396 Avg Close $71.44 Range $63.40 - $80.81
Q4 2022
Shares 5,000 Value ($000) $405 Avg Close $63.23 Range $52.08 - $74.65
Q3 2022
Shares 5,000 Value ($000) $321 Avg Close $62.78 Range $53.47 - $73.18
Q2 2022
Shares 117 Value ($000) $8 Avg Close $69.83 Range $54.41 - $82.08
Q3 2021
Shares 6 Value ($000) $1 Avg Close $92.00 Range $85.77 - $102.16
Q3 2020
Shares 248 Value ($000) $28 Avg Close $81.81 Range $67.19 - $95.49
Q4 2015
Shares 900 Value ($000) $27 Avg Close $22.88 Range $19.77 - $26.31
Q3 2015
Shares 900 Value ($000) $33 Avg Close $23.54 Range $19.42 - $26.98
Q2 2015
Shares 900 Value ($000) $29 Avg Close $24.19 Range $22.33 - $26.49
Q1 2015
Shares 900 Value ($000) $34 Avg Close $25.66 Range $22.20 - $28.24
Q4 2014
Shares 900 Value ($000) $35 Avg Close $23.44 Range $19.17 - $26.79
Q3 2014
Shares 900 Value ($000) $24 Avg Close $20.81 Range $19.09 - $23.65
Q2 2014
Shares 900 Value ($000) $24 Avg Close $17.76 Range $15.70 - $20.83
Q1 2014
Shares 900 Value ($000) $24 Avg Close $17.92 Range $14.48 - $26.80
Q4 2013
Shares 400 Value ($000) $11 Avg Close $26.73 Range $22.70 - $29.07
Q3 2013
Shares 900 Value ($000) $24 Avg Close $21.56 Range $17.96 - $25.57
Q2 2013
Shares 400 Value ($000) $11 Avg Close $16.63 Range $13.83 - $18.28
Q1 2013
Shares 400 Value ($000) $11 Avg Close $10.93 Range $7.27 - $15.11
Q4 2012
Shares 400 Value ($000) $11 Avg Close — Range —
Q3 2012
Shares 400 Value ($000) $11 Avg Close — Range —
Q2 2012
Shares 400 Value ($000) $11 Avg Close — Range —
Q1 2012
Shares 400 Value ($000) $11 Avg Close — Range —
Q4 2011
Shares 400 Value ($000) $11 Avg Close — Range —