BEST BUY INC

Ticker: BBY CUSIP: 086516101 Class: COM

FORSTA AP-FONDEN's Holding History (CIK: 0001603328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 54,100 Value ($000) $3,621 Avg Close $75.46 Range $66.87 - $83.88

Q3 2025

Shares 55,500 Value ($000) $4,197 Avg Close $70.01 Range $61.77 - $76.75

Q2 2025

Shares 51,000 Value ($000) $3,424 Avg Close $65.40 Range $52.85 - $73.42

Q1 2025

Shares 49,200 Value ($000) $3,622 Avg Close $78.31 Range $66.61 - $87.00

Q4 2024

Shares 66,400 Value ($000) $5,697 Avg Close $85.83 Range $78.69 - $96.80

Q3 2024

Shares 51,700 Value ($000) $5,341 Avg Close $83.90 Range $73.05 - $97.16

Q2 2024

Shares 63,800 Value ($000) $5,378 Avg Close $73.19 Range $63.79 - $86.28

Q1 2024

Shares 76,100 Value ($000) $6,242 Avg Close $69.31 Range $63.36 - $78.33

Q4 2023

Shares 129,200 Value ($000) $10,114 Avg Close $63.45 Range $55.96 - $71.81

Q3 2023

Shares 121,500 Value ($000) $8,441 Avg Close $68.67 Range $60.81 - $75.74

Q2 2023

Shares 127,200 Value ($000) $10,424 Avg Close $65.62 Range $59.97 - $74.04

Q1 2023

Shares 137,800 Value ($000) $10,786 Avg Close $71.44 Range $63.40 - $80.81

Q4 2022

Shares 134,400 Value ($000) $10,780 Avg Close $63.23 Range $52.08 - $74.65

Q3 2022

Shares 130,400 Value ($000) $8,260 Avg Close $62.78 Range $53.47 - $73.18

Q2 2022

Shares 83,000 Value ($000) $5,411 Avg Close $69.83 Range $54.41 - $82.08

Q1 2022

Shares 130,500 Value ($000) $11,862 Avg Close $82.19 Range $70.91 - $93.60

Q4 2021

Shares 122,600 Value ($000) $12,456 Avg Close $93.80 Range $78.34 - $116.84

Q3 2021

Shares 113,100 Value ($000) $11,956 Avg Close $92.00 Range $85.77 - $102.16

Q2 2021

Shares 91,200 Value ($000) $10,486 Avg Close $94.95 Range $87.23 - $104.50

Q1 2021

Shares 113,900 Value ($000) $13,077 Avg Close $90.56 Range $77.49 - $99.60

Q4 2020

Shares 91,000 Value ($000) $9,081 Avg Close $89.94 Range $80.01 - $100.33

Q3 2020

Shares 55,600 Value ($000) $6,188 Avg Close $81.81 Range $67.19 - $95.49

Q2 2020

Shares 36,900 Value ($000) $3,220 Avg Close $60.29 Range $41.05 - $70.51

Q1 2020

Shares 35,300 Value ($000) $2,012 Avg Close $62.44 Range $38.19 - $72.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	54,100	$3,621	$75.46	$66.87 - $83.88
Q3 2025	55,500	$4,197	$70.01	$61.77 - $76.75
Q2 2025	51,000	$3,424	$65.40	$52.85 - $73.42
Q1 2025	49,200	$3,622	$78.31	$66.61 - $87.00
Q4 2024	66,400	$5,697	$85.83	$78.69 - $96.80
Q3 2024	51,700	$5,341	$83.90	$73.05 - $97.16
Q2 2024	63,800	$5,378	$73.19	$63.79 - $86.28
Q1 2024	76,100	$6,242	$69.31	$63.36 - $78.33
Q4 2023	129,200	$10,114	$63.45	$55.96 - $71.81
Q3 2023	121,500	$8,441	$68.67	$60.81 - $75.74
Q2 2023	127,200	$10,424	$65.62	$59.97 - $74.04
Q1 2023	137,800	$10,786	$71.44	$63.40 - $80.81
Q4 2022	134,400	$10,780	$63.23	$52.08 - $74.65
Q3 2022	130,400	$8,260	$62.78	$53.47 - $73.18
Q2 2022	83,000	$5,411	$69.83	$54.41 - $82.08
Q1 2022	130,500	$11,862	$82.19	$70.91 - $93.60
Q4 2021	122,600	$12,456	$93.80	$78.34 - $116.84
Q3 2021	113,100	$11,956	$92.00	$85.77 - $102.16
Q2 2021	91,200	$10,486	$94.95	$87.23 - $104.50
Q1 2021	113,900	$13,077	$90.56	$77.49 - $99.60
Q4 2020	91,000	$9,081	$89.94	$80.01 - $100.33
Q3 2020	55,600	$6,188	$81.81	$67.19 - $95.49
Q2 2020	36,900	$3,220	$60.29	$41.05 - $70.51
Q1 2020	35,300	$2,012	$62.44	$38.19 - $72.36