BEST BUY INC

Ticker: BBY CUSIP: 086516101 Class: COM

Moors & Cabot, Inc.'s Holding History (CIK: 0001607239)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 2,830 Value ($000) $214 Avg Close $70.01 Range $61.77 - $76.75

Q4 2022

Shares 2,690 Value ($000) $216 Avg Close $63.23 Range $52.08 - $74.65

Q3 2022

Shares 3,290 Value ($000) $208 Avg Close $62.78 Range $53.47 - $73.18

Q2 2022

Shares 3,165 Value ($000) $206 Avg Close $69.83 Range $54.41 - $82.08

Q4 2020

Shares 2,229 Value ($000) $222 Avg Close $89.94 Range $80.01 - $100.33

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	2,830	$214	$70.01	$61.77 - $76.75
Q4 2022	2,690	$216	$63.23	$52.08 - $74.65
Q3 2022	3,290	$208	$62.78	$53.47 - $73.18
Q2 2022	3,165	$206	$69.83	$54.41 - $82.08
Q4 2020	2,229	$222	$89.94	$80.01 - $100.33