BEST BUY INC

Ticker: BBY CUSIP: 086516101 Class: COM

National Pension Service's Holding History (CIK: 0001608046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 161,607 Value ($000) $10,816 Avg Close $75.46 Range $66.87 - $83.88
Q3 2025
Shares 112,604 Value ($000) $8,515 Avg Close $70.01 Range $61.77 - $76.75
Q2 2025
Shares 70,139 Value ($000) $4,708 Avg Close $65.40 Range $52.85 - $73.42
Q1 2025
Shares 70,139 Value ($000) $5,163 Avg Close $78.31 Range $66.61 - $87.00
Q4 2024
Shares 388,481 Value ($000) $33,332 Avg Close $85.83 Range $78.69 - $96.80
Q3 2024
Shares 397,504 Value ($000) $41,062 Avg Close $83.90 Range $73.05 - $97.16
Q2 2024
Shares 336,624 Value ($000) $28,374 Avg Close $73.19 Range $63.79 - $86.28
Q1 2024
Shares 358,224 Value ($000) $29,385 Avg Close $69.31 Range $63.36 - $78.33
Q4 2023
Shares 345,735 Value ($000) $27,064 Avg Close $63.45 Range $55.96 - $71.81
Q3 2023
Shares 345,735 Value ($000) $23,520 Avg Close $68.67 Range $60.81 - $75.74
Q2 2023
Shares 341,256 Value ($000) $28,396 Avg Close $65.62 Range $59.97 - $74.04
Q1 2023
Shares 378,745 Value ($000) $28,527 Avg Close $71.44 Range $63.40 - $80.81
Q4 2022
Shares 356,764 Value ($000) $28,616 Avg Close $63.23 Range $52.08 - $74.65
Q3 2022
Shares 376,569 Value ($000) $24,507 Avg Close $62.78 Range $53.47 - $73.18
Q2 2022
Shares 365,688 Value ($000) $23,839 Avg Close $69.83 Range $54.41 - $82.08
Q1 2022
Shares 360,814 Value ($000) $32,798 Avg Close $82.19 Range $70.91 - $93.60
Q4 2021
Shares 340,981 Value ($000) $34,644 Avg Close $93.80 Range $78.34 - $116.84
Q3 2021
Shares 358,983 Value ($000) $37,948 Avg Close $92.00 Range $85.77 - $102.16
Q2 2021
Shares 377,421 Value ($000) $43,396 Avg Close $94.95 Range $87.23 - $104.50
Q1 2021
Shares 371,614 Value ($000) $42,665 Avg Close $90.56 Range $77.49 - $99.60
Q4 2020
Shares 363,336 Value ($000) $36,257 Avg Close $89.94 Range $80.01 - $100.33
Q3 2020
Shares 364,563 Value ($000) $39,533 Avg Close $81.81 Range $67.19 - $95.49
Q2 2020
Shares 364,563 Value ($000) $31,815 Avg Close $60.29 Range $41.05 - $70.51
Q1 2020
Shares 373,044 Value ($000) $21,264 Avg Close $62.44 Range $38.19 - $72.36
Q4 2019
Shares 373,044 Value ($000) $32,753 Avg Close $59.90 Range $49.67 - $70.40
Q3 2019
Shares 357,550 Value ($000) $24,667 Avg Close $54.19 Range $48.16 - $60.96
Q2 2019
Shares 339,352 Value ($000) $23,663 Avg Close $53.82 Range $47.44 - $58.48
Q1 2019
Shares 317,444 Value ($000) $22,558 Avg Close $47.73 Range $38.96 - $56.50
Q4 2018
Shares 304,645 Value ($000) $18,148 Avg Close $49.67 Range $36.50 - $60.60
Q3 2018
Shares 286,350 Value ($000) $22,725 Avg Close $58.51 Range $54.98 - $63.68
Q2 2018
Shares 286,957 Value ($000) $21,519 Avg Close $55.52 Range $50.68 - $59.94
Q1 2018
Shares 294,621 Value ($000) $20,621 Avg Close $53.63 Range $48.49 - $58.58
Q4 2017
Shares 311,172 Value ($000) $21,306 Avg Close $43.94 Range $39.23 - $51.42
Q3 2017
Shares 315,856 Value ($000) $17,950 Avg Close $42.28 Range $38.26 - $46.67
Q2 2017
Shares 303,198 Value ($000) $17,361 Avg Close $39.19 Range $34.93 - $45.39
Q1 2017
Shares 275,037 Value ($000) $13,364 Avg Close $32.53 Range $30.30 - $36.15
Q4 2016
Shares 299,045 Value ($000) $12,760 Avg Close $30.77 Range $26.82 - $35.92
Q3 2016
Shares 279,365 Value ($000) $10,666 Avg Close $25.24 Range $21.37 - $29.12
Q2 2016
Shares 255,175 Value ($000) $7,808 Avg Close $22.40 Range $20.63 - $23.93
Q1 2016
Shares 206,852 Value ($000) $6,710 Avg Close $21.17 Range $17.60 - $24.30
Q4 2015
Shares 197,649 Value ($000) $6,018 Avg Close $22.88 Range $19.77 - $26.31
Q3 2015
Shares 184,544 Value ($000) $6,850 Avg Close $23.54 Range $19.42 - $26.98
Q1 2015
Shares 130,013 Value ($000) $4,913 Avg Close $25.66 Range $22.20 - $28.24
Q4 2014
Shares 110,879 Value ($000) $4,322 Avg Close $23.44 Range $19.17 - $26.79