BEST BUY INC

Ticker: BBY CUSIP: 086516101 Class: COM

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,029,479 Value ($000) $269,693 Avg Close $75.46 Range $66.87 - $83.88
Q3 2025
Shares 2,059,471 Value ($000) $155,737 Avg Close $70.01 Range $61.77 - $76.75
Q2 2025
Shares 2,033,050 Value ($000) $136,479 Avg Close $65.40 Range $52.85 - $73.42
Q1 2025
Shares 1,511,748 Value ($000) $111,280 Avg Close $78.31 Range $66.61 - $87.00
Q4 2024
Shares 1,373,018 Value ($000) $117,805 Avg Close $85.83 Range $78.69 - $96.80
Q3 2024
Shares 877,831 Value ($000) $90,680 Avg Close $83.90 Range $73.05 - $97.16
Q2 2024
Shares 798,065 Value ($000) $67,269 Avg Close $73.19 Range $63.79 - $86.28
Q1 2024
Shares 708,790 Value ($000) $58,142 Avg Close $69.31 Range $63.36 - $78.33
Q4 2023
Shares 448,846 Value ($000) $35,136 Avg Close $63.45 Range $55.96 - $71.81
Q3 2023
Shares 947,344 Value ($000) $65,812 Avg Close $68.67 Range $60.81 - $75.74
Q2 2023
Shares 810,809 Value ($000) $66,446 Avg Close $65.62 Range $59.97 - $74.04
Q1 2023
Shares 548,213 Value ($000) $42,909 Avg Close $71.44 Range $63.40 - $80.81
Q4 2022
Shares 443,166 Value ($000) $35,546 Avg Close $63.23 Range $52.08 - $74.65
Q3 2022
Shares 609,993 Value ($000) $38,636 Avg Close $62.78 Range $53.47 - $73.18
Q2 2022
Shares 287,066 Value ($000) $18,714 Avg Close $69.83 Range $54.41 - $82.08
Q1 2022
Shares 317,659 Value ($000) $28,876 Avg Close $82.19 Range $70.91 - $93.60
Q4 2021
Shares 363,887 Value ($000) $36,971 Avg Close $93.80 Range $78.34 - $116.84
Q3 2021
Shares 180,972 Value ($000) $19,131 Avg Close $92.00 Range $85.77 - $102.16
Q2 2021
Shares 228,928 Value ($000) $26,322 Avg Close $94.95 Range $87.23 - $104.50
Q1 2021
Shares 227,689 Value ($000) $26,140 Avg Close $90.56 Range $77.49 - $99.60
Q4 2020
Shares 329,256 Value ($000) $32,857 Avg Close $89.94 Range $80.01 - $100.33
Q3 2020
Shares 369,852 Value ($000) $41,160 Avg Close $81.81 Range $67.19 - $95.49
Q2 2020
Shares 262,898 Value ($000) $22,943 Avg Close $60.29 Range $41.05 - $70.51
Q1 2020
Shares 317,899 Value ($000) $18,121 Avg Close $62.44 Range $38.19 - $72.36
Q4 2019
Shares 429,282 Value ($000) $37,691 Avg Close $59.90 Range $49.67 - $70.40
Q3 2019
Shares 366,556 Value ($000) $25,288 Avg Close $54.19 Range $48.16 - $60.96
Q2 2019
Shares 162,203 Value ($000) $11,309 Avg Close $53.82 Range $47.44 - $58.48
Q1 2019
Shares 174,853 Value ($000) $12,425 Avg Close $47.73 Range $38.96 - $56.50
Q4 2018
Shares 63,915 Value ($000) $3,385 Avg Close $49.67 Range $36.50 - $60.60
Q3 2018
Shares 132,137 Value ($000) $10,486 Avg Close $58.51 Range $54.98 - $63.68
Q2 2018
Shares 76,058 Value ($000) $5,672 Avg Close $55.52 Range $50.68 - $59.94
Q1 2018
Shares 69,188 Value ($000) $4,843 Avg Close $53.63 Range $48.49 - $58.58
Q4 2017
Shares 122,312 Value ($000) $8,375 Avg Close $43.94 Range $39.23 - $51.42
Q3 2017
Shares 127,930 Value ($000) $7,287 Avg Close $42.28 Range $38.26 - $46.67
Q2 2017
Shares 205,262 Value ($000) $11,768 Avg Close $39.19 Range $34.93 - $45.39
Q1 2017
Shares 304,588 Value ($000) $14,969 Avg Close $32.53 Range $30.30 - $36.15
Q4 2016
Shares 119,334 Value ($000) $5,092 Avg Close $30.77 Range $26.82 - $35.92
Q3 2016
Shares 173,219 Value ($000) $6,613 Avg Close $25.24 Range $21.37 - $29.12
Q2 2016
Shares 47,987 Value ($000) $1,469 Avg Close $22.40 Range $20.63 - $23.93
Q1 2016
Shares 618,325 Value ($000) $20,059 Avg Close $21.17 Range $17.60 - $24.30
Q4 2015
Shares 50,677 Value ($000) $1,544 Avg Close $22.88 Range $19.77 - $26.31
Q3 2015
Shares 54,874 Value ($000) $2,037 Avg Close $23.54 Range $19.42 - $26.98
Q2 2015
Shares 474,436 Value ($000) $15,471 Avg Close $24.19 Range $22.33 - $26.49
Q1 2015
Shares 940,316 Value ($000) $35,535 Avg Close $25.66 Range $22.20 - $28.24
Q4 2014
Shares 659,371 Value ($000) $25,702 Avg Close $23.44 Range $19.17 - $26.79