BEST BUY INC

Ticker: BBY CUSIP: 086516101 Class: COM

Caprock Group, LLC's Holding History (CIK: 0001610769)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,010 Value ($000) $2,374 Avg Close $75.46 Range $66.87 - $83.88
Q3 2025
Shares 8,779 Value ($000) $647 Avg Close $70.01 Range $61.77 - $76.75
Q1 2025
Shares 9,406 Value ($000) $704 Avg Close $78.31 Range $66.61 - $87.00
Q4 2024
Shares 21,813 Value ($000) $1,893 Avg Close $85.83 Range $78.69 - $96.80
Q3 2024
Shares 23,596 Value ($000) $2,460 Avg Close $83.90 Range $73.05 - $97.16
Q2 2024
Shares 24,838 Value ($000) $2,117 Avg Close $73.19 Range $63.79 - $86.28
Q1 2024
Shares 2,660 Value ($000) $221 Avg Close $69.31 Range $63.36 - $78.33
Q2 2023
Shares 2,676 Value ($000) $222 Avg Close $65.62 Range $59.97 - $74.04
Q1 2023
Shares 2,967 Value ($000) $235 Avg Close $71.44 Range $63.40 - $80.81
Q4 2022
Shares 2,611 Value ($000) $212 Avg Close $63.23 Range $52.08 - $74.65
Q1 2022
Shares 2,917 Value ($000) $268 Avg Close $82.19 Range $70.91 - $93.60
Q4 2021
Shares 2,927 Value ($000) $300 Avg Close $93.80 Range $78.34 - $116.84
Q3 2021
Shares 3,625 Value ($000) $386 Avg Close $92.00 Range $85.77 - $102.16
Q2 2021
Shares 2,483 Value ($000) $287 Avg Close $94.95 Range $87.23 - $104.50