BEST BUY INC

Ticker: BBY CUSIP: 086516101 Class: COM

BlueCrest Capital Management Ltd's Holding History (CIK: 0001610880)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 17,861 Value ($000) $1,269 Avg Close $47.73 Range $38.96 - $56.50

Q4 2018

Shares 14,649 Value ($000) $776 Avg Close $49.67 Range $36.50 - $60.60

Q2 2018

Shares 20,618 Value ($000) $1,538 Avg Close $55.52 Range $50.68 - $59.94

Q1 2018

Shares 16,948 Value ($000) $1,186 Avg Close $53.63 Range $48.49 - $58.58

Q4 2017

Shares 17,194 Value ($000) $1,177 Avg Close $43.94 Range $39.23 - $51.42

Q3 2017

Shares 129,454 Value ($000) $7,374 Avg Close $42.28 Range $38.26 - $46.67

Q2 2016

Shares 18,636 Value ($000) $570 Avg Close $22.40 Range $20.63 - $23.93

Q1 2016

Shares 12,486 Value ($000) $405 Avg Close $21.17 Range $17.60 - $24.30

Q4 2015

Shares 30,263 Value ($000) $922 Avg Close $22.88 Range $19.77 - $26.31

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	17,861	$1,269	$47.73	$38.96 - $56.50
Q4 2018	14,649	$776	$49.67	$36.50 - $60.60
Q2 2018	20,618	$1,538	$55.52	$50.68 - $59.94
Q1 2018	16,948	$1,186	$53.63	$48.49 - $58.58
Q4 2017	17,194	$1,177	$43.94	$39.23 - $51.42
Q3 2017	129,454	$7,374	$42.28	$38.26 - $46.67
Q2 2016	18,636	$570	$22.40	$20.63 - $23.93
Q1 2016	12,486	$405	$21.17	$17.60 - $24.30
Q4 2015	30,263	$922	$22.88	$19.77 - $26.31