BEST BUY INC

Ticker: BBY CUSIP: 086516101 Class: COM

WINTON GROUP Ltd's Holding History (CIK: 0001612063)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 66,051 Value ($000) $4,421 Avg Close $75.46 Range $66.87 - $83.88
Q3 2025
Shares 133,300 Value ($000) $10,080 Avg Close $70.01 Range $61.77 - $76.75
Q1 2023
Shares 6,248 Value ($000) $489 Avg Close $71.44 Range $63.40 - $80.81
Q2 2021
Shares 3,734 Value ($000) $429 Avg Close $94.95 Range $87.23 - $104.50
Q1 2021
Shares 6,546 Value ($000) $752 Avg Close $90.56 Range $77.49 - $99.60
Q4 2020
Shares 10,343 Value ($000) $1,032 Avg Close $89.94 Range $80.01 - $100.33
Q3 2020
Shares 23,713 Value ($000) $2,639 Avg Close $81.81 Range $67.19 - $95.49
Q2 2020
Shares 26,244 Value ($000) $2,290 Avg Close $60.29 Range $41.05 - $70.51
Q4 2019
Shares 14,824 Value ($000) $1,302 Avg Close $59.90 Range $49.67 - $70.40
Q3 2019
Shares 365,498 Value ($000) $25,216 Avg Close $54.19 Range $48.16 - $60.96
Q2 2019
Shares 308,199 Value ($000) $21,491 Avg Close $53.82 Range $47.44 - $58.48
Q1 2019
Shares 265,309 Value ($000) $18,853 Avg Close $47.73 Range $38.96 - $56.50
Q4 2018
Shares 253,369 Value ($000) $13,418 Avg Close $49.67 Range $36.50 - $60.60
Q3 2018
Shares 212,362 Value ($000) $16,853 Avg Close $58.51 Range $54.98 - $63.68
Q2 2018
Shares 155,379 Value ($000) $11,588 Avg Close $55.52 Range $50.68 - $59.94
Q1 2018
Shares 109,676 Value ($000) $7,676 Avg Close $53.63 Range $48.49 - $58.58
Q4 2017
Shares 104,711 Value ($000) $7,170 Avg Close $43.94 Range $39.23 - $51.42
Q3 2017
Shares 119,766 Value ($000) $6,822 Avg Close $42.28 Range $38.26 - $46.67
Q2 2017
Shares 176,751 Value ($000) $10,133 Avg Close $39.19 Range $34.93 - $45.39
Q1 2017
Shares 933,991 Value ($000) $45,906 Avg Close $32.53 Range $30.30 - $36.15
Q4 2016
Shares 1,013,988 Value ($000) $43,267 Avg Close $30.77 Range $26.82 - $35.92
Q3 2016
Shares 1,617,349 Value ($000) $61,750 Avg Close $25.24 Range $21.37 - $29.12
Q2 2016
Shares 2,078,170 Value ($000) $63,592 Avg Close $22.40 Range $20.63 - $23.93
Q1 2016
Shares 2,519,067 Value ($000) $81,719 Avg Close $21.17 Range $17.60 - $24.30
Q4 2015
Shares 3,112,018 Value ($000) $94,761 Avg Close $22.88 Range $19.77 - $26.31
Q3 2015
Shares 4,148,645 Value ($000) $153,998 Avg Close $23.54 Range $19.42 - $26.98
Q2 2015
Shares 2,535,818 Value ($000) $82,693 Avg Close $24.19 Range $22.33 - $26.49
Q1 2015
Shares 1,862,305 Value ($000) $70,377 Avg Close $25.66 Range $22.20 - $28.24
Q4 2014
Shares 707,595 Value ($000) $27,582 Avg Close $23.44 Range $19.17 - $26.79
Q3 2014
Shares 206,874 Value ($000) $6,949 Avg Close $20.81 Range $19.09 - $23.65
Q2 2014
Shares 547,399 Value ($000) $16,975 Avg Close $17.76 Range $15.70 - $20.83