BEST BUY INC

Ticker: BBY CUSIP: 086516101 Class: COM

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 43,983 Value ($000) $2,944 Avg Close $75.46 Range $66.87 - $83.88

Q3 2025

Shares 20,847 Value ($000) $1,576 Avg Close $70.01 Range $61.77 - $76.75

Q2 2025

Shares 114,240 Value ($000) $7,669 Avg Close $65.40 Range $52.85 - $73.42

Q4 2024

Shares 12,683 Value ($000) $1,088 Avg Close $85.83 Range $78.69 - $96.80

Q3 2024

Shares 8,915 Value ($000) $921 Avg Close $83.90 Range $73.05 - $97.16

Q2 2024

Shares 17,964 Value ($000) $1,514 Avg Close $73.19 Range $63.79 - $86.28

Q1 2024

Shares 13,274 Value ($000) $1,089 Avg Close $69.31 Range $63.36 - $78.33

Q4 2023

Shares 15,981 Value ($000) $1,251 Avg Close $63.45 Range $55.96 - $71.81

Q2 2023

Shares 4,090 Value ($000) $335 Avg Close $65.62 Range $59.97 - $74.04

Q1 2023

Shares 69,290 Value ($000) $5,423 Avg Close $71.44 Range $63.40 - $80.81

Q4 2022

Shares 35,132 Value ($000) $2,818 Avg Close $63.23 Range $52.08 - $74.65

Q3 2022

Shares 91,189 Value ($000) $5,776 Avg Close $62.78 Range $53.47 - $73.18

Q2 2022

Shares 56,941 Value ($000) $3,712 Avg Close $69.83 Range $54.41 - $82.08

Q1 2022

Shares 19,165 Value ($000) $1,742 Avg Close $82.19 Range $70.91 - $93.60

Q4 2021

Shares 27,512 Value ($000) $2,795 Avg Close $93.80 Range $78.34 - $116.84

Q3 2021

Shares 5,771 Value ($000) $610 Avg Close $92.00 Range $85.77 - $102.16

Q2 2021

Shares 13,221 Value ($000) $1,520 Avg Close $94.95 Range $87.23 - $104.50

Q1 2021

Shares 20,330 Value ($000) $2,334 Avg Close $90.56 Range $77.49 - $99.60

Q4 2020

Shares 26,253 Value ($000) $2,620 Avg Close $89.94 Range $80.01 - $100.33

Q3 2020

Shares 6,067 Value ($000) $675 Avg Close $81.81 Range $67.19 - $95.49

Q2 2020

Shares 4,950 Value ($000) $432 Avg Close $60.29 Range $41.05 - $70.51

Q1 2020

Shares 95,109 Value ($000) $5,421 Avg Close $62.44 Range $38.19 - $72.36

Q4 2019

Shares 25,842 Value ($000) $2,269 Avg Close $59.90 Range $49.67 - $70.40

Q3 2019

Shares 21,301 Value ($000) $1,470 Avg Close $54.19 Range $48.16 - $60.96

Q2 2019

Shares 32,080 Value ($000) $2,237 Avg Close $53.82 Range $47.44 - $58.48

Q4 2018

Shares 182,606 Value ($000) $9,671 Avg Close $49.67 Range $36.50 - $60.60

Q3 2018

Shares 88,866 Value ($000) $7,052 Avg Close $58.51 Range $54.98 - $63.68

Q2 2018

Shares 77,965 Value ($000) $5,815 Avg Close $55.52 Range $50.68 - $59.94

Q1 2018

Shares 82,472 Value ($000) $5,772 Avg Close $53.63 Range $48.49 - $58.58

Q4 2017

Shares 66,466 Value ($000) $4,551 Avg Close $43.94 Range $39.23 - $51.42

Q2 2017

Shares 19,004 Value ($000) $1,089 Avg Close $39.19 Range $34.93 - $45.39

Q1 2017

Shares 20,184 Value ($000) $992 Avg Close $32.53 Range $30.30 - $36.15

Q4 2016

Shares 78,265 Value ($000) $3,340 Avg Close $30.77 Range $26.82 - $35.92

Q3 2016

Shares 20,990 Value ($000) $801 Avg Close $25.24 Range $21.37 - $29.12

Q2 2016

Shares 182,832 Value ($000) $5,595 Avg Close $22.40 Range $20.63 - $23.93

Q1 2016

Shares 81,225 Value ($000) $2,635 Avg Close $21.17 Range $17.60 - $24.30

Q3 2015

Shares 137,280 Value ($000) $5,096 Avg Close $23.54 Range $19.42 - $26.98

Q2 2015

Shares 34,441 Value ($000) $1,123 Avg Close $24.19 Range $22.33 - $26.49

Q1 2015

Shares 19,840 Value ($000) $750 Avg Close $25.66 Range $22.20 - $28.24

Q4 2014

Shares 23,153 Value ($000) $903 Avg Close $23.44 Range $19.17 - $26.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	43,983	$2,944	$75.46	$66.87 - $83.88
Q3 2025	20,847	$1,576	$70.01	$61.77 - $76.75
Q2 2025	114,240	$7,669	$65.40	$52.85 - $73.42
Q4 2024	12,683	$1,088	$85.83	$78.69 - $96.80
Q3 2024	8,915	$921	$83.90	$73.05 - $97.16
Q2 2024	17,964	$1,514	$73.19	$63.79 - $86.28
Q1 2024	13,274	$1,089	$69.31	$63.36 - $78.33
Q4 2023	15,981	$1,251	$63.45	$55.96 - $71.81
Q2 2023	4,090	$335	$65.62	$59.97 - $74.04
Q1 2023	69,290	$5,423	$71.44	$63.40 - $80.81
Q4 2022	35,132	$2,818	$63.23	$52.08 - $74.65
Q3 2022	91,189	$5,776	$62.78	$53.47 - $73.18
Q2 2022	56,941	$3,712	$69.83	$54.41 - $82.08
Q1 2022	19,165	$1,742	$82.19	$70.91 - $93.60
Q4 2021	27,512	$2,795	$93.80	$78.34 - $116.84
Q3 2021	5,771	$610	$92.00	$85.77 - $102.16
Q2 2021	13,221	$1,520	$94.95	$87.23 - $104.50
Q1 2021	20,330	$2,334	$90.56	$77.49 - $99.60
Q4 2020	26,253	$2,620	$89.94	$80.01 - $100.33
Q3 2020	6,067	$675	$81.81	$67.19 - $95.49
Q2 2020	4,950	$432	$60.29	$41.05 - $70.51
Q1 2020	95,109	$5,421	$62.44	$38.19 - $72.36
Q4 2019	25,842	$2,269	$59.90	$49.67 - $70.40
Q3 2019	21,301	$1,470	$54.19	$48.16 - $60.96
Q2 2019	32,080	$2,237	$53.82	$47.44 - $58.48
Q4 2018	182,606	$9,671	$49.67	$36.50 - $60.60
Q3 2018	88,866	$7,052	$58.51	$54.98 - $63.68
Q2 2018	77,965	$5,815	$55.52	$50.68 - $59.94
Q1 2018	82,472	$5,772	$53.63	$48.49 - $58.58
Q4 2017	66,466	$4,551	$43.94	$39.23 - $51.42
Q2 2017	19,004	$1,089	$39.19	$34.93 - $45.39
Q1 2017	20,184	$992	$32.53	$30.30 - $36.15
Q4 2016	78,265	$3,340	$30.77	$26.82 - $35.92
Q3 2016	20,990	$801	$25.24	$21.37 - $29.12
Q2 2016	182,832	$5,595	$22.40	$20.63 - $23.93
Q1 2016	81,225	$2,635	$21.17	$17.60 - $24.30
Q3 2015	137,280	$5,096	$23.54	$19.42 - $26.98
Q2 2015	34,441	$1,123	$24.19	$22.33 - $26.49
Q1 2015	19,840	$750	$25.66	$22.20 - $28.24
Q4 2014	23,153	$903	$23.44	$19.17 - $26.79