BEST BUY INC

Ticker: BBY CUSIP: 086516101 Class: COM

Merit Financial Group, LLC's Holding History (CIK: 0001621225)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 40,574 Value ($000) $2,716 Avg Close $75.46 Range $66.87 - $83.88

Q3 2025

Shares 30,212 Value ($000) $2,285 Avg Close $70.01 Range $61.77 - $76.75

Q2 2025

Shares 13,360 Value ($000) $897 Avg Close $65.40 Range $52.85 - $73.42

Q1 2025

Shares 9,224 Value ($000) $679 Avg Close $78.31 Range $66.61 - $87.00

Q4 2024

Shares 5,278 Value ($000) $453 Avg Close $85.83 Range $78.69 - $96.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	40,574	$2,716	$75.46	$66.87 - $83.88
Q3 2025	30,212	$2,285	$70.01	$61.77 - $76.75
Q2 2025	13,360	$897	$65.40	$52.85 - $73.42
Q1 2025	9,224	$679	$78.31	$66.61 - $87.00
Q4 2024	5,278	$453	$85.83	$78.69 - $96.80