BEST BUY INC

Ticker: BBY CUSIP: 086516101 Class: COM

Capital Analysts, LLC's Holding History (CIK: 0001624758)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 114 Value ($000) $0 Avg Close $70.01 Range $61.77 - $76.75
Q2 2025
Shares 120 Value ($000) $0 Avg Close $65.40 Range $52.85 - $73.42
Q1 2025
Shares 50 Value ($000) $0 Avg Close $78.31 Range $66.61 - $87.00
Q3 2024
Shares 34 Value ($000) $0 Avg Close $83.90 Range $73.05 - $97.16
Q2 2024
Shares 34 Value ($000) $0 Avg Close $73.19 Range $63.79 - $86.28
Q1 2024
Shares 727 Value ($000) $0 Avg Close $69.31 Range $63.36 - $78.33
Q4 2023
Shares 533 Value ($000) $0 Avg Close $63.45 Range $55.96 - $71.81
Q3 2023
Shares 533 Value ($000) $0 Avg Close $68.67 Range $60.81 - $75.74
Q2 2023
Shares 798 Value ($000) $0 Avg Close $65.62 Range $59.97 - $74.04
Q1 2023
Shares 798 Value ($000) $0 Avg Close $71.44 Range $63.40 - $80.81
Q4 2022
Shares 798 Value ($000) $0 Avg Close $63.23 Range $52.08 - $74.65
Q3 2022
Shares 762 Value ($000) $48 Avg Close $62.78 Range $53.47 - $73.18
Q2 2022
Shares 762 Value ($000) $50 Avg Close $69.83 Range $54.41 - $82.08
Q1 2022
Shares 764 Value ($000) $69 Avg Close $82.19 Range $70.91 - $93.60
Q4 2021
Shares 766 Value ($000) $78 Avg Close $93.80 Range $78.34 - $116.84
Q3 2021
Shares 766 Value ($000) $81 Avg Close $92.00 Range $85.77 - $102.16
Q2 2021
Shares 766 Value ($000) $88 Avg Close $94.95 Range $87.23 - $104.50
Q1 2021
Shares 766 Value ($000) $88 Avg Close $90.56 Range $77.49 - $99.60
Q4 2020
Shares 766 Value ($000) $76 Avg Close $89.94 Range $80.01 - $100.33
Q3 2020
Shares 578 Value ($000) $64 Avg Close $81.81 Range $67.19 - $95.49
Q2 2020
Shares 323 Value ($000) $28 Avg Close $60.29 Range $41.05 - $70.51
Q3 2017
Shares 142 Value ($000) $8 Avg Close $42.28 Range $38.26 - $46.67