BEST BUY INC

Ticker: BBY CUSIP: 086516101 Class: COM

NORTHWESTERN MUTUAL INVESTMENT MANAGEMENT COMPANY, LLC's Holding History (CIK: 0001629649)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,243 Value ($000) $418 Avg Close $75.46 Range $66.87 - $83.88
Q3 2025
Shares 6,264 Value ($000) $474 Avg Close $70.01 Range $61.77 - $76.75
Q2 2025
Shares 6,145 Value ($000) $413 Avg Close $65.40 Range $52.85 - $73.42
Q1 2025
Shares 6,188 Value ($000) $455 Avg Close $78.31 Range $66.61 - $87.00
Q4 2024
Shares 6,204 Value ($000) $532 Avg Close $85.83 Range $78.69 - $96.80
Q3 2024
Shares 6,222 Value ($000) $643 Avg Close $83.90 Range $73.05 - $97.16
Q2 2024
Shares 6,128 Value ($000) $517 Avg Close $73.19 Range $63.79 - $86.28
Q1 2024
Shares 6,083 Value ($000) $499 Avg Close $69.31 Range $63.36 - $78.33
Q4 2023
Shares 6,131 Value ($000) $480 Avg Close $63.45 Range $55.96 - $71.81
Q3 2023
Shares 6,130 Value ($000) $426 Avg Close $68.67 Range $60.81 - $75.74
Q2 2023
Shares 6,139 Value ($000) $503 Avg Close $65.62 Range $59.97 - $74.04
Q1 2023
Shares 6,190 Value ($000) $484 Avg Close $71.44 Range $63.40 - $80.81
Q4 2022
Shares 6,280 Value ($000) $504 Avg Close $63.23 Range $52.08 - $74.65
Q3 2022
Shares 7,443 Value ($000) $471 Avg Close $62.78 Range $53.47 - $73.18
Q2 2022
Shares 8,093 Value ($000) $528 Avg Close $69.83 Range $54.41 - $82.08
Q1 2022
Shares 8,612 Value ($000) $783 Avg Close $82.19 Range $70.91 - $93.60
Q4 2021
Shares 9,960 Value ($000) $1,012 Avg Close $93.80 Range $78.34 - $116.84
Q3 2021
Shares 11,075 Value ($000) $1,171 Avg Close $92.00 Range $85.77 - $102.16
Q2 2021
Shares 10,123 Value ($000) $1,164 Avg Close $94.95 Range $87.23 - $104.50
Q1 2021
Shares 10,448 Value ($000) $1,200 Avg Close $90.56 Range $77.49 - $99.60
Q4 2020
Shares 12,647 Value ($000) $1,262 Avg Close $89.94 Range $80.01 - $100.33
Q3 2020
Shares 12,487 Value ($000) $1,090 Avg Close $81.81 Range $67.19 - $95.49
Q2 2020
Shares 12,487 Value ($000) $1,090 Avg Close $60.29 Range $41.05 - $70.51
Q1 2020
Shares 11,860 Value ($000) $676 Avg Close $62.44 Range $38.19 - $72.36
Q4 2019
Shares 8,846 Value ($000) $777 Avg Close $59.90 Range $49.67 - $70.40
Q3 2019
Shares 8,832 Value ($000) $609 Avg Close $54.19 Range $48.16 - $60.96
Q2 2019
Shares 8,812 Value ($000) $614 Avg Close $53.82 Range $47.44 - $58.48
Q1 2019
Shares 35,575 Value ($000) $2,528 Avg Close $47.73 Range $38.96 - $56.50
Q4 2018
Shares 35,632 Value ($000) $1,887 Avg Close $49.67 Range $36.50 - $60.60
Q3 2018
Shares 42,536 Value ($000) $3,376 Avg Close $58.51 Range $54.98 - $63.68
Q2 2018
Shares 46,967 Value ($000) $3,503 Avg Close $55.52 Range $50.68 - $59.94
Q1 2018
Shares 46,292 Value ($000) $3,240 Avg Close $53.63 Range $48.49 - $58.58
Q4 2017
Shares 57,445 Value ($000) $3,933 Avg Close $43.94 Range $39.23 - $51.42
Q3 2017
Shares 59,483 Value ($000) $3,388 Avg Close $42.28 Range $38.26 - $46.67
Q2 2017
Shares 60,883 Value ($000) $3,490 Avg Close $39.19 Range $34.93 - $45.39
Q1 2017
Shares 54,743 Value ($000) $2,691 Avg Close $32.53 Range $30.30 - $36.15
Q4 2016
Shares 31,352 Value ($000) $1,338 Avg Close $30.77 Range $26.82 - $35.92
Q3 2016
Shares 27,308 Value ($000) $1,043 Avg Close $25.24 Range $21.37 - $29.12
Q2 2016
Shares 10,755 Value ($000) $329 Avg Close $22.40 Range $20.63 - $23.93
Q1 2016
Shares 10,758 Value ($000) $349 Avg Close $21.17 Range $17.60 - $24.30
Q4 2015
Shares 11,327 Value ($000) $345 Avg Close $22.88 Range $19.77 - $26.31
Q3 2015
Shares 10,831 Value ($000) $402 Avg Close $23.54 Range $19.42 - $26.98
Q2 2015
Shares 10,764 Value ($000) $351 Avg Close $24.19 Range $22.33 - $26.49
Q1 2015
Shares 20,109 Value ($000) $760 Avg Close $25.66 Range $22.20 - $28.24