BEST BUY INC

Ticker: BBY CUSIP: 086516101 Class: COM

Trust Co's Holding History (CIK: 0001632554)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 180 Value ($000) $13 Avg Close $78.31 Range $66.61 - $87.00
Q4 2024
Shares 180 Value ($000) $15 Avg Close $85.83 Range $78.69 - $96.80
Q3 2024
Shares 180 Value ($000) $19 Avg Close $83.90 Range $73.05 - $97.16
Q2 2024
Shares 180 Value ($000) $15 Avg Close $73.19 Range $63.79 - $86.28
Q1 2024
Shares 180 Value ($000) $15 Avg Close $69.31 Range $63.36 - $78.33
Q4 2023
Shares 180 Value ($000) $14 Avg Close $63.45 Range $55.96 - $71.81
Q3 2023
Shares 180 Value ($000) $13 Avg Close $68.67 Range $60.81 - $75.74
Q2 2023
Shares 180 Value ($000) $15 Avg Close $65.62 Range $59.97 - $74.04
Q1 2023
Shares 180 Value ($000) $14 Avg Close $71.44 Range $63.40 - $80.81
Q4 2022
Shares 225 Value ($000) $0 Avg Close $63.23 Range $52.08 - $74.65
Q3 2022
Shares 180 Value ($000) $11 Avg Close $62.78 Range $53.47 - $73.18
Q2 2022
Shares 499 Value ($000) $33 Avg Close $69.83 Range $54.41 - $82.08
Q1 2022
Shares 499 Value ($000) $45 Avg Close $82.19 Range $70.91 - $93.60
Q4 2021
Shares 499 Value ($000) $51 Avg Close $93.80 Range $78.34 - $116.84
Q3 2021
Shares 499 Value ($000) $53 Avg Close $92.00 Range $85.77 - $102.16
Q2 2021
Shares 499 Value ($000) $57 Avg Close $94.95 Range $87.23 - $104.50
Q1 2021
Shares 499 Value ($000) $57 Avg Close $90.56 Range $77.49 - $99.60
Q4 2020
Shares 499 Value ($000) $50 Avg Close $89.94 Range $80.01 - $100.33
Q3 2020
Shares 787 Value ($000) $88 Avg Close $81.81 Range $67.19 - $95.49
Q2 2020
Shares 787 Value ($000) $69 Avg Close $60.29 Range $41.05 - $70.51
Q1 2020
Shares 939 Value ($000) $54 Avg Close $62.44 Range $38.19 - $72.36
Q4 2019
Shares 939 Value ($000) $82 Avg Close $59.90 Range $49.67 - $70.40
Q3 2019
Shares 939 Value ($000) $65 Avg Close $54.19 Range $48.16 - $60.96
Q2 2019
Shares 1,144 Value ($000) $80 Avg Close $53.82 Range $47.44 - $58.48
Q1 2019
Shares 37,656 Value ($000) $2,676 Avg Close $47.73 Range $38.96 - $56.50
Q4 2018
Shares 81,455 Value ($000) $4,314 Avg Close $49.67 Range $36.50 - $60.60
Q3 2018
Shares 89,201 Value ($000) $7,079 Avg Close $58.51 Range $54.98 - $63.68
Q2 2018
Shares 77,784 Value ($000) $5,801 Avg Close $55.52 Range $50.68 - $59.94
Q1 2018
Shares 72,132 Value ($000) $5,049 Avg Close $53.63 Range $48.49 - $58.58