BEST BUY INC

Ticker: BBY CUSIP: 086516101 Class: COM

Rehmann Capital Advisory Group's Holding History (CIK: 0001633037)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3,458 Value ($000) $260 Avg Close $70.01 Range $61.77 - $76.75
Q2 2025
Shares 3,910 Value ($000) $262 Avg Close $65.40 Range $52.85 - $73.42
Q1 2025
Shares 7,175 Value ($000) $528 Avg Close $78.31 Range $66.61 - $87.00
Q4 2024
Shares 8,400 Value ($000) $721 Avg Close $85.83 Range $78.69 - $96.80
Q3 2024
Shares 8,033 Value ($000) $840 Avg Close $83.90 Range $73.05 - $97.16
Q2 2024
Shares 8,407 Value ($000) $709 Avg Close $73.19 Range $63.79 - $86.28
Q1 2024
Shares 9,508 Value ($000) $780 Avg Close $69.31 Range $63.36 - $78.33
Q4 2023
Shares 8,304 Value ($000) $650 Avg Close $63.45 Range $55.96 - $71.81
Q3 2023
Shares 9,719 Value ($000) $675 Avg Close $68.67 Range $60.81 - $75.74
Q2 2023
Shares 9,926 Value ($000) $813 Avg Close $65.62 Range $59.97 - $74.04
Q1 2023
Shares 11,799 Value ($000) $924 Avg Close $71.44 Range $63.40 - $80.81
Q4 2022
Shares 10,240 Value ($000) $821 Avg Close $63.23 Range $52.08 - $74.65
Q3 2022
Shares 12,998 Value ($000) $823,332 Avg Close $62.78 Range $53.47 - $73.18
Q2 2022
Shares 12,006 Value ($000) $782,700 Avg Close $69.83 Range $54.41 - $82.08
Q1 2022
Shares 11,012 Value ($000) $1,001,052 Avg Close $82.19 Range $70.91 - $93.60
Q4 2021
Shares 9,329 Value ($000) $947,898 Avg Close $93.80 Range $78.34 - $116.84
Q3 2021
Shares 11,281 Value ($000) $1,207,294 Avg Close $92.00 Range $85.77 - $102.16
Q2 2021
Shares 11,242 Value ($000) $1,289,567 Avg Close $94.95 Range $87.23 - $104.50
Q1 2021
Shares 10,762 Value ($000) $1,235,686 Avg Close $90.56 Range $77.49 - $99.60
Q4 2020
Shares 10,014 Value ($000) $999,396 Avg Close $89.94 Range $80.01 - $100.33
Q3 2019
Shares 1,344 Value ($000) $92,722 Avg Close $54.19 Range $48.16 - $60.96
Q2 2019
Shares 1,232 Value ($000) $85,907 Avg Close $53.82 Range $47.44 - $58.48
Q1 2019
Shares 1,233 Value ($000) $87,616 Avg Close $47.73 Range $38.96 - $56.50
Q4 2018
Shares 1,096 Value ($000) $58,044 Avg Close $49.67 Range $36.50 - $60.60
Q3 2018
Shares 1,284 Value ($000) $101,898 Avg Close $58.51 Range $54.98 - $63.68
Q2 2018
Shares 1,265 Value ($000) $94,344 Avg Close $55.52 Range $50.68 - $59.94
Q1 2018
Shares 543 Value ($000) $38 Avg Close $53.63 Range $48.49 - $58.58
Q3 2010
Shares 5,503 Value ($000) $225 Avg Close — Range —
Q2 2010
Shares 6,052 Value ($000) $205 Avg Close — Range —
Q1 2010
Shares 5,156 Value ($000) $219 Avg Close — Range —
Q3 2009
Shares 13,236 Value ($000) $497 Avg Close — Range —
Q2 2009
Shares 21,545 Value ($000) $722 Avg Close — Range —