BEST BUY INC

Ticker: BBY CUSIP: 086516101 Class: COM

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 808,575 Value ($000) $54,118 Avg Close $75.46 Range $66.87 - $83.88
Q3 2025
Shares 685,344 Value ($000) $51,826 Avg Close $70.01 Range $61.77 - $76.75
Q2 2025
Shares 134,185 Value ($000) $9,008 Avg Close $65.40 Range $52.85 - $73.42
Q1 2025
Shares 81,843 Value ($000) $6,024 Avg Close $78.31 Range $66.61 - $87.00
Q4 2024
Shares 164,026 Value ($000) $14,073 Avg Close $85.83 Range $78.69 - $96.80
Q3 2024
Shares 185,419 Value ($000) $19,154 Avg Close $83.90 Range $73.05 - $97.16
Q2 2024
Shares 127,488 Value ($000) $10,746 Avg Close $73.19 Range $63.79 - $86.28
Q1 2024
Shares 133,227 Value ($000) $10,929 Avg Close $69.31 Range $63.36 - $78.33
Q4 2023
Shares 119,962 Value ($000) $9,391 Avg Close $63.45 Range $55.96 - $71.81
Q3 2023
Shares 181,794 Value ($000) $12,629 Avg Close $68.67 Range $60.81 - $75.74
Q2 2023
Shares 108,284 Value ($000) $8,874 Avg Close $65.62 Range $59.97 - $74.04
Q1 2023
Shares 103,374 Value ($000) $8,091 Avg Close $71.44 Range $63.40 - $80.81
Q4 2022
Shares 149,281 Value ($000) $11,974 Avg Close $63.23 Range $52.08 - $74.65
Q3 2022
Shares 135,838 Value ($000) $8,604 Avg Close $62.78 Range $53.47 - $73.18
Q2 2022
Shares 205,671 Value ($000) $13,408 Avg Close $69.83 Range $54.41 - $82.08
Q1 2022
Shares 291,319 Value ($000) $26,481 Avg Close $82.19 Range $70.91 - $93.60
Q4 2021
Shares 341,138 Value ($000) $34,660 Avg Close $93.80 Range $78.34 - $116.84
Q3 2021
Shares 373,159 Value ($000) $39,447 Avg Close $92.00 Range $85.77 - $102.16
Q2 2021
Shares 189,038 Value ($000) $21,736 Avg Close $94.95 Range $87.23 - $104.50
Q1 2021
Shares 185,947 Value ($000) $21,348 Avg Close $90.56 Range $77.49 - $99.60
Q4 2020
Shares 219,210 Value ($000) $21,875 Avg Close $89.94 Range $80.01 - $100.33
Q3 2020
Shares 785,691 Value ($000) $87,440 Avg Close $81.81 Range $67.19 - $95.49
Q2 2020
Shares 880,052 Value ($000) $76,801 Avg Close $60.29 Range $41.05 - $70.51
Q1 2020
Shares 643,390 Value ($000) $36,673 Avg Close $62.44 Range $38.19 - $72.36
Q4 2019
Shares 332,489 Value ($000) $29,193 Avg Close $59.90 Range $49.67 - $70.40
Q3 2019
Shares 161,448 Value ($000) $11,138 Avg Close $54.19 Range $48.16 - $60.96
Q2 2019
Shares 537,424 Value ($000) $37,475 Avg Close $53.82 Range $47.44 - $58.48
Q1 2019
Shares 524,114 Value ($000) $37,243 Avg Close $47.73 Range $38.96 - $56.50
Q4 2018
Shares 711,386 Value ($000) $37,676 Avg Close $49.67 Range $36.50 - $60.60
Q3 2018
Shares 2,260,078 Value ($000) $179,360 Avg Close $58.51 Range $54.98 - $63.68
Q2 2018
Shares 1,520,345 Value ($000) $113,388 Avg Close $55.52 Range $50.68 - $59.94
Q1 2018
Shares 1,896,519 Value ($000) $132,738 Avg Close $53.63 Range $48.49 - $58.58