BEST BUY INC

Ticker: BBY CUSIP: 086516101 Class: COM

Swiss Life Asset Management Ltd's Holding History (CIK: 0001637689)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 426,183 Value ($000) $28,524 Avg Close $75.46 Range $66.87 - $83.88
Q3 2025
Shares 309,205 Value ($000) $23,382 Avg Close $70.01 Range $61.77 - $76.75
Q2 2025
Shares 341,089 Value ($000) $22,897 Avg Close $65.40 Range $52.85 - $73.42
Q1 2025
Shares 297,679 Value ($000) $21,912 Avg Close $78.31 Range $66.61 - $87.00
Q4 2024
Shares 357,320 Value ($000) $30,655 Avg Close $85.83 Range $78.69 - $96.80
Q3 2024
Shares 267,195 Value ($000) $27,599 Avg Close $83.90 Range $73.05 - $97.16
Q2 2024
Shares 274,358 Value ($000) $23,125 Avg Close $73.19 Range $63.79 - $86.28
Q1 2024
Shares 262,615 Value ($000) $21,542 Avg Close $69.31 Range $63.36 - $78.33
Q4 2023
Shares 146,420 Value ($000) $11,468 Avg Close $63.45 Range $55.96 - $71.81
Q3 2023
Shares 174,961 Value ($000) $12,152 Avg Close $68.67 Range $60.81 - $75.74
Q2 2023
Shares 157,107 Value ($000) $12,877 Avg Close $65.62 Range $59.97 - $74.04
Q1 2023
Shares 166,289 Value ($000) $13,016 Avg Close $71.44 Range $63.40 - $80.81
Q4 2022
Shares 128,611 Value ($000) $10,325 Avg Close $63.23 Range $52.08 - $74.65
Q3 2022
Shares 77,446 Value ($000) $4,904 Avg Close $62.78 Range $53.47 - $73.18
Q2 2022
Shares 116,306 Value ($000) $7,586 Avg Close $69.83 Range $54.41 - $82.08
Q1 2022
Shares 50,928 Value ($000) $4,628 Avg Close $82.19 Range $70.91 - $93.60
Q4 2021
Shares 48,729 Value ($000) $4,952 Avg Close $93.80 Range $78.34 - $116.84
Q3 2021
Shares 56,327 Value ($000) $5,953 Avg Close $92.00 Range $85.77 - $102.16
Q2 2021
Shares 60,829 Value ($000) $16,705 Avg Close $94.95 Range $87.23 - $104.50
Q1 2021
Shares 87,321 Value ($000) $10,025 Avg Close $90.56 Range $77.49 - $99.60
Q4 2020
Shares 85,450 Value ($000) $8,526 Avg Close $89.94 Range $80.01 - $100.33
Q3 2020
Shares 248,679 Value ($000) $27,675 Avg Close $81.81 Range $67.19 - $95.49
Q2 2020
Shares 243,628 Value ($000) $21,262 Avg Close $60.29 Range $41.05 - $70.51
Q1 2020
Shares 250,135 Value ($000) $14,258 Avg Close $62.44 Range $38.19 - $72.36
Q4 2019
Shares 44,529 Value ($000) $3,910 Avg Close $59.90 Range $49.67 - $70.40
Q3 2019
Shares 41,695 Value ($000) $2,877 Avg Close $54.19 Range $48.16 - $60.96
Q2 2019
Shares 12,113 Value ($000) $842 Avg Close $53.82 Range $47.44 - $58.48
Q1 2019
Shares 11,465 Value ($000) $814 Avg Close $47.73 Range $38.96 - $56.50
Q3 2018
Shares 63,816 Value ($000) $5,064 Avg Close $58.51 Range $54.98 - $63.68
Q2 2018
Shares 175,956 Value ($000) $13,123 Avg Close $55.52 Range $50.68 - $59.94
Q1 2018
Shares 137,301 Value ($000) $9,610 Avg Close $53.63 Range $48.49 - $58.58
Q4 2017
Shares 15,254 Value ($000) $1,045 Avg Close $43.94 Range $39.23 - $51.42
Q3 2017
Shares 8,196 Value ($000) $466 Avg Close $42.28 Range $38.26 - $46.67
Q2 2017
Shares 11,803 Value ($000) $677 Avg Close $39.19 Range $34.93 - $45.39
Q1 2017
Shares 14,005 Value ($000) $688 Avg Close $32.53 Range $30.30 - $36.15
Q4 2016
Shares 17,665 Value ($000) $754 Avg Close $30.77 Range $26.82 - $35.92
Q1 2016
Shares 35,887 Value ($000) $1,164 Avg Close $21.17 Range $17.60 - $24.30
Q4 2015
Shares 32,995 Value ($000) $1,005 Avg Close $22.88 Range $19.77 - $26.31
Q3 2015
Shares 18,366 Value ($000) $682 Avg Close $23.54 Range $19.42 - $26.98
Q2 2015
Shares 16,550 Value ($000) $540 Avg Close $24.19 Range $22.33 - $26.49
Q1 2015
Shares 9,972 Value ($000) $377 Avg Close $25.66 Range $22.20 - $28.24